Cap Mercado $3.47T
0.24%
Volumen 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BRC-20 DEX (BD20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-15 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-14 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-13 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-12 2026 | $0.0000050287 | $0.0000050287 | $0.0000050394 | $0.0000050394 | $2 | - |
| Jan-11 2026 | $0.0000050394 | $0.0000050394 | $0.0000050394 | $0.0000050394 | - | - |
| Jan-10 2026 | $0.0000050394 | $0.0000049318 | $0.0000050394 | $0.0000049318 | - | - |
| Jan-09 2026 | $0.0000049318 | $0.0000049318 | $0.0000050356 | $0.0000050356 | - | - |
| Jan-08 2026 | $0.0000050356 | $0.0000050356 | $0.0000050356 | $0.0000050356 | - | - |
| Jan-07 2026 | $0.0000050356 | $0.0000050356 | $0.0000050356 | $0.0000050356 | - | - |
| Jan-06 2026 | $0.0000050356 | $0.0000050356 | $0.0000051103 | $0.0000051103 | - | - |
| Jan-05 2026 | $0.0000051103 | $0.0000050489 | $0.0000051103 | $0.0000050489 | - | - |
| Jan-04 2026 | $0.0000050489 | $0.0000048988 | $0.0000050489 | $0.0000048988 | - | - |
| Jan-03 2026 | $0.0000048988 | $0.0000048988 | $0.0000049694 | $0.0000049694 | - | - |
| Jan-02 2026 | $0.0000049694 | $0.0000048878 | $0.0000050479 | $0.0000048878 | - | - |