Cap Mercado $3.14T
0.55%
Volumen 24h $183.52B
33.93%
BTC % 60.11%
0.18%
ETH % 6.92%
-0.57%
Monedas
31.717
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BRC-20 DEX (BD20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000368 | $0.0000368 | $0.00004385 | $0.00004385 | $16,718 | - |
| Apr-26 2025 | $0.00004382 | $0.00003753 | $0.00004803 | $0.00003756 | $19,098 | - |
| Apr-25 2025 | $0.00003758 | $0.00003746 | $0.00003849 | $0.00003834 | $15,770 | - |
| Apr-24 2025 | $0.00003714 | $0.00003415 | $0.00003824 | $0.00003421 | $12,493 | - |
| Apr-23 2025 | $0.00003416 | $0.00003414 | $0.00003957 | $0.00003803 | $16,832 | - |
| Apr-22 2025 | $0.00003766 | $0.00003643 | $0.0000378 | $0.00003691 | $78,616 | - |
| Apr-21 2025 | $0.00003691 | $0.00003541 | $0.00003707 | $0.00003569 | $73,062 | - |
| Apr-20 2025 | $0.0000352 | $0.00003513 | $0.0000352 | $0.00003513 | $67,699 | - |
| Apr-19 2025 | $0.00003512 | $0.00003306 | $0.00003518 | $0.00003306 | $68,180 | - |
| Apr-18 2025 | $0.00003295 | $0.00003286 | $0.00003326 | $0.00003315 | $68,036 | - |
| Apr-17 2025 | $0.00003313 | $0.00003193 | $0.00003314 | $0.00003196 | $65,121 | - |
| Apr-16 2025 | $0.00003197 | $0.00003059 | $0.00003197 | $0.0000315 | $47,911 | - |
| Apr-15 2025 | $0.00003164 | $0.00003097 | $0.00003167 | $0.00003097 | $15,026 | - |
| Apr-14 2025 | $0.00003178 | $0.00003176 | $0.00003237 | $0.00003212 | $54,068 | - |
| Apr-13 2025 | $0.00003213 | $0.0000321 | $0.00003331 | $0.00003278 | $57,629 | - |