Cap Mercado $3.19T
0.47%
Volumen 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de BRC-20 DEX (BD20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000049061 | $0.0000049061 | $0.0000049061 | $0.0000049061 | - | - |
| Dec-26 2025 | $0.0000049061 | $0.0000049061 | $0.0000049061 | $0.0000049061 | - | - |
| Dec-25 2025 | $0.0000049061 | $0.0000046854 | $0.0000049284 | $0.0000046854 | - | - |
| Dec-24 2025 | $0.0000046854 | $0.0000046305 | $0.000005022 | $0.000005022 | - | - |
| Dec-23 2025 | $0.000005022 | $0.000005022 | $0.000005555 | $0.000005555 | - | - |
| Dec-22 2025 | $0.000005555 | $0.000005498 | $0.000005555 | $0.000005498 | - | - |
| Dec-21 2025 | $0.000005498 | $0.000005498 | $0.000005498 | $0.000005498 | - | - |
| Dec-20 2025 | $0.000005498 | $0.000005498 | $0.0000055173 | $0.0000055173 | - | - |
| Dec-19 2025 | $0.0000055173 | $0.0000054735 | $0.0000066117 | $0.0000066117 | - | - |
| Dec-18 2025 | $0.0000066117 | $0.0000065428 | $0.0000067428 | $0.0000067428 | - | - |
| Dec-17 2025 | $0.0000067428 | $0.0000066485 | $0.0000067428 | $0.0000066485 | - | - |
| Dec-16 2025 | $0.0000066485 | $0.0000066485 | $0.0000066485 | $0.0000066485 | - | - |
| Dec-15 2025 | $0.0000066485 | $0.0000066485 | $0.0000072309 | $0.0000072309 | - | - |
| Dec-14 2025 | $0.0000072309 | $0.0000072309 | $0.0000072309 | $0.0000072309 | - | - |
| Dec-13 2025 | $0.0000072309 | $0.0000072309 | $0.0000072309 | $0.0000072309 | - | - |