Cap Mercado $2.60T
7.04%
Volumen 24h $529.09B
11.14%
BTC % 54.65%
1.39%
ETH % 9.61%
0.2%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BRC-20 DEX (BD20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-23 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-22 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-21 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-20 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-19 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-18 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-17 2026 | $0.0000052944 | $0.0000050287 | $0.0000053186 | $0.0000050287 | - | - |
| Jan-16 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-15 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-14 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-13 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-12 2026 | $0.0000050287 | $0.0000050287 | $0.0000050394 | $0.0000050394 | $2 | - |
| Jan-11 2026 | $0.0000050394 | $0.0000050394 | $0.0000050394 | $0.0000050394 | - | - |
| Jan-10 2026 | $0.0000050394 | $0.0000049318 | $0.0000050394 | $0.0000049318 | - | - |