Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BRC-20 DEX (BD20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000069329 | $0.0000063696 | $0.0000069329 | $0.0000063696 | - | - |
| Dec-05 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-04 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-03 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-02 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-01 2025 | $0.0000063696 | $0.0000063696 | $0.0000068682 | $0.0000068682 | - | - |
| Nov-30 2025 | $0.0000068682 | $0.0000068682 | $0.0000068682 | $0.0000068682 | - | - |
| Nov-29 2025 | $0.0000068682 | $0.0000068682 | $0.0000070776 | $0.0000070776 | - | - |
| Nov-28 2025 | $0.0000070776 | $0.0000070776 | $0.000007275 | $0.000007275 | - | - |
| Nov-27 2025 | $0.000007275 | $0.0000069814 | $0.0000073061 | $0.0000069814 | - | - |
| Nov-26 2025 | $0.0000069814 | $0.0000068078 | $0.0000069814 | $0.0000068078 | - | - |
| Nov-25 2025 | $0.0000068078 | $0.0000068078 | $0.0000068078 | $0.0000068078 | - | - |
| Nov-24 2025 | $0.0000068078 | $0.0000068078 | $0.0000068078 | $0.0000068078 | - | - |
| Nov-23 2025 | $0.0000068078 | $0.0000068078 | $0.0000068078 | $0.0000068078 | - | - |
| Nov-22 2025 | $0.0000068078 | $0.0000066712 | $0.0000068078 | $0.0000066712 | - | - |