Cap Mercado $3.34T
-2.22%
Volumen 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de BRC-20 DEX (BD20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000080703 | $0.0000080703 | $0.0000080703 | $0.0000080703 | - | - |
| Nov-15 2025 | $0.0000080703 | $0.0000080703 | $0.0000088602 | $0.0000088602 | - | - |
| Nov-14 2025 | $0.0000088602 | $0.0000088602 | $0.0000088602 | $0.0000088602 | - | - |
| Nov-13 2025 | $0.0000088602 | $0.0000088602 | $0.0000088602 | $0.0000088602 | - | - |
| Nov-12 2025 | $0.0000088602 | $0.0000088602 | $0.0000088602 | $0.0000088602 | - | - |
| Nov-11 2025 | $0.0000088602 | $0.0000088602 | $0.0000090402 | $0.0000090402 | - | - |
| Nov-10 2025 | $0.0000090402 | $0.0000090402 | $0.0000090836 | $0.0000090836 | - | - |
| Nov-09 2025 | $0.0000090836 | $0.0000090836 | $0.0000090836 | $0.0000090836 | - | - |
| Nov-08 2025 | $0.0000090836 | $0.0000085663 | $0.0000090836 | $0.0000085663 | - | - |
| Nov-07 2025 | $0.0000085663 | $0.0000085663 | $0.0000087322 | $0.0000087322 | - | - |
| Nov-06 2025 | $0.0000087322 | $0.0000087322 | $0.0000087322 | $0.0000087322 | - | - |
| Nov-05 2025 | $0.0000087322 | $0.0000084792 | $0.0000089983 | $0.0000089983 | - | - |
| Nov-04 2025 | $0.0000089983 | $0.0000089983 | $0.0000089983 | $0.0000089983 | - | - |
| Nov-03 2025 | $0.0000089983 | $0.0000089579 | $0.0000098159 | $0.0000098159 | - | - |
| Nov-02 2025 | $0.0000098159 | $0.0000097543 | $0.0000098159 | $0.0000097543 | - | - |