Cap Mercado NZ$3.61T
-0.71%
Volumen 24h NZ$182.14B
-34.3%
BTC % 50.52%
0.73%
ETH % 16.07%
-0.8%
Monedas
27.989
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$0.00137991 | NZ$0.00135399 | NZ$0.00143953 | NZ$0.00143953 | NZ$9,356 | - |
Jul-05 2024 | NZ$0.00143831 | NZ$0.00133203 | NZ$0.00149677 | NZ$0.00149677 | NZ$14,001 | - |
Jul-04 2024 | NZ$0.00154805 | NZ$0.00148471 | NZ$0.00159318 | NZ$0.00159157 | NZ$34,334 | - |
Jul-03 2024 | NZ$0.00159994 | NZ$0.00159702 | NZ$0.00179958 | NZ$0.0017987 | NZ$26,925 | - |
Jul-02 2024 | NZ$0.00179862 | NZ$0.00179862 | NZ$0.00189388 | NZ$0.00189388 | NZ$16,454 | - |
Jul-01 2024 | NZ$0.00190415 | NZ$0.00190415 | NZ$0.00202112 | NZ$0.00202112 | NZ$27,443 | - |
Jun-30 2024 | NZ$0.00203173 | NZ$0.0019459 | NZ$0.00205213 | NZ$0.00198339 | NZ$27,185 | - |
Jun-29 2024 | NZ$0.00198322 | NZ$0.00198213 | NZ$0.00207483 | NZ$0.00201211 | NZ$11,235 | - |
Jun-28 2024 | NZ$0.00201574 | NZ$0.00199092 | NZ$0.0021612 | NZ$0.0021612 | NZ$20,934 | - |
Jun-27 2024 | NZ$0.00218564 | NZ$0.00218564 | NZ$0.00246434 | NZ$0.00227437 | NZ$38,295 | - |
Jun-26 2024 | NZ$0.00228225 | NZ$0.0022597 | NZ$0.00240698 | NZ$0.00231486 | NZ$35,030 | - |
Jun-25 2024 | NZ$0.0023261 | NZ$0.0023261 | NZ$0.0026782 | NZ$0.0026479 | NZ$28,785 | - |
Jun-24 2024 | NZ$0.00268925 | NZ$0.00256374 | NZ$0.00316004 | NZ$0.00316004 | NZ$88,459 | - |
Jun-23 2024 | NZ$0.00341256 | NZ$0.00340042 | NZ$0.0041788 | NZ$0.00410833 | NZ$83,770 | - |
Jun-22 2024 | NZ$0.00417024 | NZ$0.00409448 | NZ$0.00439057 | NZ$0.00413863 | NZ$37,531 | - |
Análisis de precios históricos y de mercado de BRC-20 DEX (BD20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.