Cap Mercado $2.40T
1.05%
Volumen 24h $145.45B
-11.84%
BTC % 52.88%
0.32%
ETH % 13.3%
-1.65%
Monedas
28.862
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BRC-20 DEX (BD20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00050396 | $0.00049626 | $0.00053402 | $0.00052612 | $3,128 | - |
| Sep-22 2024 | $0.00052624 | $0.0005171 | $0.00053641 | $0.0005337 | $5,187 | - |
| Sep-21 2024 | $0.00052117 | $0.00048063 | $0.00052117 | $0.00048063 | $1,548 | - |
| Sep-20 2024 | $0.00048066 | $0.00048061 | $0.0004987 | $0.00049534 | $752 | - |
| Sep-19 2024 | $0.00049512 | $0.00043501 | $0.00052619 | $0.00043549 | $4,758 | - |
| Sep-18 2024 | $0.00044798 | $0.0004425 | $0.00046681 | $0.00046421 | $224 | - |
| Sep-17 2024 | $0.00046607 | $0.00043265 | $0.00046609 | $0.00043265 | $571 | - |
| Sep-16 2024 | $0.0004304 | $0.00043038 | $0.00045094 | $0.00044993 | $794 | - |
| Sep-15 2024 | $0.00044798 | $0.000441 | $0.00045858 | $0.000441 | $678 | - |
| Sep-14 2024 | $0.0004409 | $0.00044042 | $0.00045136 | $0.00045016 | $465 | - |
| Sep-13 2024 | $0.00045064 | $0.00044671 | $0.00046557 | $0.00046169 | $302 | - |
| Sep-12 2024 | $0.00046159 | $0.00043635 | $0.00046236 | $0.00043712 | $1,505 | - |
| Sep-11 2024 | $0.0004382 | $0.00043151 | $0.0005231 | $0.0005231 | $3,113 | - |
| Sep-10 2024 | $0.0004623 | $0.00044208 | $0.0004623 | $0.00044414 | $419 | - |
| Sep-09 2024 | $0.00044407 | $0.00041954 | $0.00049425 | $0.00049425 | $3,932 | - |