Cap Mercado £1.92T
1.07%
Volumen 24h £111.51B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-24 2024 | £0.00235273 | £0.00235273 | £0.00235273 | £0.00235273 | - | - |
Apr-23 2024 | £0.00235273 | £0.00235273 | £0.00235273 | £0.00235273 | - | - |
Apr-22 2024 | £0.00235273 | £0.00235273 | £0.00235273 | £0.00235273 | - | - |
Apr-21 2024 | £0.00235273 | £0.00235273 | £0.00235273 | £0.00235273 | - | - |
Apr-20 2024 | £0.00235273 | £0.00235273 | £0.00235273 | £0.00235273 | - | - |
Apr-19 2024 | £0.00235273 | £0.00235273 | £0.00235273 | £0.00235273 | - | - |
Apr-18 2024 | £0.00235273 | £0.00235273 | £0.00235273 | £0.00235273 | - | - |
Apr-17 2024 | £0.00235273 | £0.00120386 | £0.00235273 | £0.00121006 | - | - |
Apr-16 2024 | £0.00120183 | £0.00103923 | £0.00332533 | £0.00104567 | - | - |
Apr-15 2024 | £0.0014717 | £0.00099957 | £0.00408946 | £0.00100103 | - | - |
Apr-14 2024 | £0.00108506 | £0.00098206 | £0.00547323 | £0.00547323 | - | - |
Apr-13 2024 | £0.00544185 | £0.00540731 | £0.0058738 | £0.00543637 | - | - |
Apr-12 2024 | £0.00541873 | £0.00541027 | £0.00561988 | £0.00542261 | - | - |
Apr-11 2024 | £0.00546286 | £0.00540895 | £0.00548405 | £0.0054177 | - | - |
Apr-10 2024 | £0.00541611 | £0.00448373 | £0.00550244 | £0.0044948 | - | - |
Análisis de precios históricos y de mercado de Branaverse (BRANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 225 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79618 GBP.