Cap Mercado MX$39.68T
-2.32%
Volumen 24h MX$2.37T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2023 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | - | - |
Sep-07 2023 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | - | - |
Sep-06 2023 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | - | - |
Sep-05 2023 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | - | - |
Sep-04 2023 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | - | - |
Sep-03 2023 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | - | - |
Sep-02 2023 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | MX$0.00342501 | - | - |
Sep-01 2023 | MX$0.00342098 | MX$0.00339681 | MX$0.00359812 | MX$0.00359812 | MX$0 | - |
Aug-31 2023 | MX$0.00359812 | MX$0.00359812 | MX$0.00359812 | MX$0.00359812 | - | - |
Aug-30 2023 | MX$0.00359812 | MX$0.00359812 | MX$0.00363209 | MX$0.00363209 | - | - |
Aug-29 2023 | MX$0.00363376 | MX$0.00348089 | MX$0.00367409 | MX$0.00350375 | MX$147 | - |
Aug-28 2023 | MX$0.0035044 | MX$0.00348282 | MX$0.0035044 | MX$0.00348909 | MX$707 | - |
Aug-27 2023 | MX$0.00348909 | MX$0.00348909 | MX$0.00348909 | MX$0.00348909 | - | - |
Aug-26 2023 | MX$0.00348909 | MX$0.00348909 | MX$0.00348909 | MX$0.00348909 | - | - |
Aug-25 2023 | MX$0.00348909 | MX$0.00348909 | MX$0.00348909 | MX$0.00348909 | - | - |
Análisis de precios históricos y de mercado de Brain Sync (SYNCBRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 173 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7788 MXN.