Cap Mercado €2.45T
-2.99%
Volumen 24h €151.62B
40.09%
BTC % 50.83%
0.63%
ETH % 16.23%
-0.55%
Monedas
27.577
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.012859 | €0.0127 | €0.013277 | €0.013249 | €75,114 | - |
Jun-09 2024 | €0.013516 | €0.013008 | €0.013967 | €0.013086 | €86,794 | - |
Jun-08 2024 | €0.013079 | €0.012977 | €0.014893 | €0.013708 | €133,973 | - |
Jun-07 2024 | €0.013787 | €0.012669 | €0.014055 | €0.013646 | €108,686 | - |
Jun-06 2024 | €0.013794 | €0.012859 | €0.015502 | €0.015502 | €166,965 | - |
Jun-05 2024 | €0.01543 | €0.014495 | €0.015556 | €0.014924 | €109,441 | - |
Jun-04 2024 | €0.014277 | €0.01391 | €0.016219 | €0.015585 | €344,112 | - |
Jun-03 2024 | €0.015556 | €0.015246 | €0.015951 | €0.015856 | €84,429 | - |
Jun-02 2024 | €0.015852 | €0.01579 | €0.017332 | €0.017332 | €88,144 | - |
Jun-01 2024 | €0.016704 | €0.012796 | €0.01691 | €0.01599 | €501,294 | - |
May-31 2024 | €0.016001 | €0.015876 | €0.016366 | €0.016019 | €30,715 | - |
May-30 2024 | €0.016274 | €0.016066 | €0.017278 | €0.017054 | €71,950 | - |
May-29 2024 | €0.016858 | €0.016721 | €0.018218 | €0.018218 | €106,074 | - |
May-28 2024 | €0.018383 | €0.013413 | €0.018383 | €0.013633 | €346,507 | - |
May-27 2024 | €0.014066 | €0.01283 | €0.015611 | €0.014394 | €101,127 | - |
Análisis de precios históricos y de mercado de bozoHYBRID (BOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.