Cap Mercado €2.45T -2.99%
Volumen 24h €151.62B 40.09%
BTC % 50.83% 0.63%
ETH % 16.23% -0.55%
Monedas 27.577 +29
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-10 2024 €0.012859 €0.0127 €0.013277 €0.013249 €75,114 -
Jun-09 2024 €0.013516 €0.013008 €0.013967 €0.013086 €86,794 -
Jun-08 2024 €0.013079 €0.012977 €0.014893 €0.013708 €133,973 -
Jun-07 2024 €0.013787 €0.012669 €0.014055 €0.013646 €108,686 -
Jun-06 2024 €0.013794 €0.012859 €0.015502 €0.015502 €166,965 -
Jun-05 2024 €0.01543 €0.014495 €0.015556 €0.014924 €109,441 -
Jun-04 2024 €0.014277 €0.01391 €0.016219 €0.015585 €344,112 -
Jun-03 2024 €0.015556 €0.015246 €0.015951 €0.015856 €84,429 -
Jun-02 2024 €0.015852 €0.01579 €0.017332 €0.017332 €88,144 -
Jun-01 2024 €0.016704 €0.012796 €0.01691 €0.01599 €501,294 -
May-31 2024 €0.016001 €0.015876 €0.016366 €0.016019 €30,715 -
May-30 2024 €0.016274 €0.016066 €0.017278 €0.017054 €71,950 -
May-29 2024 €0.016858 €0.016721 €0.018218 €0.018218 €106,074 -
May-28 2024 €0.018383 €0.013413 €0.018383 €0.013633 €346,507 -
May-27 2024 €0.014066 €0.01283 €0.015611 €0.014394 €101,127 -

Análisis de precios históricos y de mercado de bozoHYBRID (BOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 06-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.