Cap Mercado Rp44,006.89T
-0.16%
Volumen 24h Rp3,706.03T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-05 2023 | Rp0.00293798 | Rp0.00293798 | Rp0.00293798 | Rp0.00293798 | - | - |
Mar-04 2023 | Rp0.00293798 | Rp0.00293798 | Rp0.00293798 | Rp0.00293798 | - | - |
Mar-03 2023 | Rp0.00293798 | Rp0.00293798 | Rp0.00293798 | Rp0.00293798 | - | - |
Mar-02 2023 | Rp0.00293798 | Rp0.00293798 | Rp0.00293798 | Rp0.00293798 | - | - |
Mar-01 2023 | Rp0.00293798 | Rp0.00293798 | Rp0.00293798 | Rp0.00293798 | - | - |
Feb-28 2023 | Rp0.00293798 | Rp0.00293798 | Rp0.00293798 | Rp0.00293798 | - | - |
Feb-27 2023 | Rp0.00293798 | Rp0.00292036 | Rp0.00298236 | Rp0.00297495 | - | - |
Feb-26 2023 | Rp0.00297851 | Rp0.00295361 | Rp0.00313368 | Rp0.00313368 | Rp182,723 | - |
Feb-25 2023 | Rp0.00313368 | Rp0.00313368 | Rp0.00313368 | Rp0.00313368 | - | - |
Feb-24 2023 | Rp0.00313368 | Rp0.00310352 | Rp0.00315723 | Rp0.00310806 | - | - |
Feb-23 2023 | Rp0.00310806 | Rp0.00309356 | Rp0.0033055 | Rp0.0033055 | Rp759,126 | - |
Feb-22 2023 | Rp0.0033055 | Rp0.0033055 | Rp0.0033055 | Rp0.0033055 | - | - |
Feb-21 2023 | Rp0.0033055 | Rp0.00329846 | Rp0.00340109 | Rp0.00335093 | - | - |
Feb-20 2023 | Rp0.0033623 | Rp0.00333361 | Rp0.00345253 | Rp0.00337876 | Rp450,952 | - |
Feb-19 2023 | Rp0.00337876 | Rp0.00337876 | Rp0.00337876 | Rp0.00337876 | - | - |
Análisis de precios históricos y de mercado de Bozkurt Token (BT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 480 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.40128 IDR.