Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boys Club (BOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000004941 | $0.0000004837 | $0.0000005161 | $0.0000005154 | $63,784 | - |
| Oct-04 2024 | $0.0000004982 | $0.0000004973 | $0.000000526 | $0.000000526 | $89,616 | - |
| Oct-03 2024 | $0.0000005263 | $0.0000005171 | $0.0000005691 | $0.0000005688 | $58,152 | - |
| Oct-02 2024 | $0.0000005646 | $0.0000005576 | $0.0000006364 | $0.0000005963 | $46,525 | - |
| Oct-01 2024 | $0.0000005964 | $0.0000005964 | $0.0000006492 | $0.0000006345 | $100,040 | - |
| Sep-30 2024 | $0.0000005957 | $0.0000005782 | $0.0000006165 | $0.0000006161 | $129,415 | - |
| Sep-29 2024 | $0.0000006159 | $0.0000005982 | $0.0000006362 | $0.0000006041 | $140,167 | - |
| Sep-28 2024 | $0.000000604 | $0.0000005816 | $0.0000006136 | $0.0000005829 | $132,392 | - |
| Sep-27 2024 | $0.0000005839 | $0.0000005795 | $0.0000006361 | $0.0000005974 | $121,050 | - |
| Sep-26 2024 | $0.000000598 | $0.0000005613 | $0.0000006322 | $0.0000005708 | $105,724 | - |
| Sep-25 2024 | $0.0000005716 | $0.0000005716 | $0.000000641 | $0.0000005863 | $130,273 | - |
| Sep-24 2024 | $0.0000005892 | $0.0000004855 | $0.0000006094 | $0.0000005477 | $75,369 | - |
| Sep-23 2024 | $0.0000005491 | $0.0000004003 | $0.0000005492 | $0.0000004003 | $87,737 | - |
| Sep-22 2024 | $0.0000004022 | $0.0000004022 | $0.0000004268 | $0.0000004268 | $98,925 | - |
| Sep-21 2024 | $0.0000004251 | $0.0000003397 | $0.0000004251 | $0.0000003397 | $95,118 | - |