Cap Mercado $2.53T
1.22%
Volumen 24h $170.05B
-11.82%
BTC % 50.34%
-0.09%
ETH % 16.3%
-0.61%
Monedas
28.111
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boys club (BOYSCLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.000000295 | $0.0000002762 | $0.000000295 | $0.0000002814 | $1,923 | - |
| Jul-15 2024 | $0.0000002737 | $0.0000002657 | $0.000000378 | $0.0000003626 | $8,252 | - |
| Jul-14 2024 | $0.0000003626 | $0.0000003553 | $0.0000004236 | $0.0000003709 | $8,306 | - |
| Jul-13 2024 | $0.000000371 | $0.0000003059 | $0.0000004047 | $0.0000003072 | $14,153 | - |
| Jul-12 2024 | $0.0000003061 | $0.0000003013 | $0.0000003257 | $0.0000003013 | $2,699 | - |
| Jul-11 2024 | $0.0000003013 | $0.0000002701 | $0.0000004 | $0.0000004 | $9,191 | - |
| Jul-10 2024 | $0.0000004 | $0.0000004 | $0.0000004488 | $0.0000004271 | $3,525 | - |
| Jul-09 2024 | $0.0000004271 | $0.0000004033 | $0.0000004562 | $0.0000004033 | $6,378 | - |
| Jul-08 2024 | $0.0000003947 | $0.0000003947 | $0.0000004834 | $0.0000004385 | $13,447 | - |
| Jul-07 2024 | $0.0000004456 | $0.0000004213 | $0.0000004793 | $0.0000004397 | $14,153 | - |
| Jul-06 2024 | $0.0000004397 | $0.0000004397 | $0.0000004695 | $0.0000004642 | $6,141 | - |
| Jul-05 2024 | $0.0000004642 | $0.0000004298 | $0.0000005199 | $0.0000005199 | $9,700 | - |
| Jul-04 2024 | $0.0000004989 | $0.0000004989 | $0.0000007082 | $0.0000007082 | $8,649 | - |
| Jul-03 2024 | $0.0000006809 | $0.0000005965 | $0.0000007353 | $0.0000007325 | $20,242 | - |
| Jul-02 2024 | $0.0000007708 | $0.000000691 | $0.0000007708 | $0.000000691 | $12,510 | - |