Cap Mercado $2.18T
0.81%
Volumen 24h $122.31B
-16.62%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boys club (BOYSCLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000001335 | $0.0000001335 | $0.000000139 | $0.000000139 | $1,559 | - |
| Sep-10 2024 | $0.000000139 | $0.000000139 | $0.0000001415 | $0.000000139 | $233 | - |
| Sep-09 2024 | $0.000000139 | $0.000000139 | $0.0000001419 | $0.0000001419 | $592 | - |
| Sep-08 2024 | $0.0000001419 | $0.0000001419 | $0.0000001456 | $0.0000001456 | $299 | - |
| Sep-07 2024 | $0.0000001456 | $0.0000001432 | $0.0000001532 | $0.0000001532 | $408 | - |
| Sep-06 2024 | $0.0000001532 | $0.0000001532 | $0.0000001554 | $0.0000001554 | $630 | - |
| Sep-05 2024 | $0.0000001554 | $0.0000001443 | $0.0000001554 | $0.0000001443 | $1,089 | - |
| Sep-04 2024 | $0.0000001443 | $0.0000001389 | $0.0000001618 | $0.0000001618 | $5,862 | - |
| Sep-03 2024 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Sep-02 2024 | $0.0000001618 | $0.0000001605 | $0.000000167 | $0.000000167 | $1,017 | - |
| Sep-01 2024 | $0.0000001632 | $0.0000001546 | $0.000000165 | $0.0000001562 | $1,008 | - |
| Aug-31 2024 | $0.0000001562 | $0.0000001562 | $0.0000001608 | $0.0000001608 | $365 | - |
| Aug-30 2024 | $0.0000001608 | $0.0000001567 | $0.0000001784 | $0.0000001784 | $1,123 | - |
| Aug-29 2024 | $0.0000001784 | $0.0000001745 | $0.0000001799 | $0.0000001745 | $38 | - |
| Aug-28 2024 | $0.0000001745 | $0.0000001745 | $0.0000001826 | $0.0000001781 | $1,012 | - |