Cap Mercado Rp39,872.44T
1.08%
Volumen 24h Rp1,365.16T
2.92%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-29 2024 | Rp0.00954365 | Rp0.00811881 | Rp0.010027 | Rp0.00928198 | Rp310,090,888 | - |
Jun-28 2024 | Rp0.00974759 | Rp0.00867535 | Rp0.00981314 | Rp0.00867535 | Rp65,048,233 | - |
Jun-27 2024 | Rp0.00836251 | Rp0.00771894 | Rp0.0094241 | Rp0.00778648 | Rp211,837,260 | - |
Jun-26 2024 | Rp0.00778648 | Rp0.00767189 | Rp0.00920116 | Rp0.00912516 | Rp129,995,646 | - |
Jun-25 2024 | Rp0.00953614 | Rp0.00953614 | Rp0.010785 | Rp0.010785 | Rp68,875,956 | - |
Jun-24 2024 | Rp0.010785 | Rp0.00984285 | Rp0.012157 | Rp0.012157 | Rp207,272,769 | - |
Jun-23 2024 | Rp0.012157 | Rp0.012157 | Rp0.014802 | Rp0.014802 | Rp253,677,115 | - |
Jun-22 2024 | Rp0.014802 | Rp0.013276 | Rp0.019432 | Rp0.019432 | Rp517,031,437 | - |
Jun-21 2024 | Rp0.018947 | Rp0.012573 | Rp0.021349 | Rp0.015572 | Rp510,509,789 | - |
Jun-20 2024 | Rp0.015268 | Rp0.01432 | Rp0.016515 | Rp0.015645 | Rp252,829,649 | - |
Jun-19 2024 | Rp0.015645 | Rp0.014907 | Rp0.016837 | Rp0.016238 | Rp366,993,919 | - |
Jun-18 2024 | Rp0.016238 | Rp0.012163 | Rp0.016238 | Rp0.013103 | Rp508,637,695 | - |
Jun-17 2024 | Rp0.013103 | Rp0.011323 | Rp0.01813 | Rp0.018088 | Rp557,619,820 | - |
Jun-16 2024 | Rp0.018088 | Rp0.01519 | Rp0.019649 | Rp0.015707 | Rp293,313,831 | - |
Jun-15 2024 | Rp0.015802 | Rp0.015674 | Rp0.019045 | Rp0.019045 | Rp314,532,743 | - |
Análisis de precios históricos y de mercado de Boys club (BOYSCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 73 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16351.67402 IDR.