Cap Mercado MX$40.16T
1.18%
Volumen 24h MX$2.27T
32.39%
BTC % 51%
-0.05%
ETH % 14.63%
-0.47%
Monedas
27.116
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2023 | MX$0.014698 | MX$0.014698 | MX$0.014698 | MX$0.014698 | - | - |
Sep-07 2023 | MX$0.014698 | MX$0.014698 | MX$0.014698 | MX$0.014698 | - | - |
Sep-06 2023 | MX$0.014698 | MX$0.014698 | MX$0.014698 | MX$0.014698 | - | - |
Sep-05 2023 | MX$0.014698 | MX$0.014698 | MX$0.014698 | MX$0.014698 | - | - |
Sep-04 2023 | MX$0.014698 | MX$0.014698 | MX$0.014698 | MX$0.014698 | - | - |
Sep-03 2023 | MX$0.014698 | MX$0.014698 | MX$0.014698 | MX$0.014698 | - | - |
Sep-02 2023 | MX$0.014698 | MX$0.014698 | MX$0.014698 | MX$0.014698 | - | - |
Sep-01 2023 | MX$0.014699 | MX$0.014692 | MX$0.018326 | MX$0.018326 | MX$3 | - |
Aug-31 2023 | MX$0.018326 | MX$0.018326 | MX$0.018326 | MX$0.018326 | - | - |
Aug-30 2023 | MX$0.018326 | MX$0.018326 | MX$0.018326 | MX$0.018326 | - | - |
Aug-29 2023 | MX$0.018326 | MX$0.018326 | MX$0.018326 | MX$0.018326 | - | - |
Aug-28 2023 | MX$0.018326 | MX$0.018326 | MX$0.018326 | MX$0.018326 | - | - |
Aug-27 2023 | MX$0.018326 | MX$0.018326 | MX$0.018326 | MX$0.018326 | - | - |
Aug-26 2023 | MX$0.018326 | MX$0.018326 | MX$0.018326 | MX$0.018326 | - | - |
Aug-25 2023 | MX$0.018326 | MX$0.018326 | MX$0.018326 | MX$0.018326 | - | - |
Análisis de precios históricos y de mercado de BOXCASINO (BOXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 319 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79888 MXN.