Cap Mercado $2.61T
-0.54%
Volumen 24h $145.43B
-37.82%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOXABL (BOXABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00021414 | $0.00019849 | $0.00021727 | $0.00020524 | $3,195 | - |
| Mar-19 2026 | $0.00020524 | $0.00015982 | $0.00024232 | $0.00015982 | - | - |
| Mar-18 2026 | $0.00015406 | $0.00014409 | $0.00016961 | $0.00014838 | $4,482 | - |
| Mar-17 2026 | $0.00014838 | $0.00014563 | $0.00016616 | $0.00016616 | $2,141 | - |
| Mar-16 2026 | $0.00016616 | $0.00015385 | $0.00016616 | $0.00015803 | $1,464 | - |
| Mar-15 2026 | $0.00015443 | $0.00014936 | $0.00016382 | $0.00016305 | $3,517 | - |
| Mar-14 2026 | $0.00016533 | $0.00014082 | $0.00017975 | $0.00017603 | $19,021 | - |
| Mar-13 2026 | $0.00017794 | $0.0001723 | $0.00025989 | $0.0002371 | $25,332 | - |
| Mar-12 2026 | $0.00023232 | $0.00022234 | $0.00025979 | $0.00025242 | $4,381 | - |
| Mar-11 2026 | $0.00025558 | $0.00025558 | $0.00029096 | $0.00029071 | $3,474 | - |
| Mar-10 2026 | $0.00029071 | $0.00019407 | $0.00030178 | $0.00029697 | - | - |
| Mar-09 2026 | $0.00029875 | $0.00029522 | $0.00032586 | $0.00031986 | $25,315 | - |
| Mar-08 2026 | $0.00031797 | $0.00031797 | $0.00033649 | $0.00033648 | $25,218 | - |
| Mar-07 2026 | $0.000334 | $0.00031404 | $0.00034802 | $0.00033152 | $25,615 | - |
| Mar-06 2026 | $0.0003089 | $0.00029695 | $0.00032726 | $0.00032655 | $26,691 | - |