Cap Mercado $2.48T
1.82%
Volumen 24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOXABL (BOXABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00032097 | $0.00030394 | $0.00034966 | $0.00034697 | $136,549 | - |
| Feb-26 2026 | $0.00034796 | $0.00034305 | $0.00038485 | $0.00037585 | $130,324 | - |
| Feb-25 2026 | $0.00038709 | $0.00038709 | $0.00041499 | $0.00038995 | $132,628 | - |
| Feb-24 2026 | $0.00038779 | $0.00036774 | $0.00038779 | $0.00037461 | $133,052 | - |
| Feb-23 2026 | $0.00041281 | $0.00041281 | $0.00048792 | $0.00048792 | $133,509 | - |
| Feb-22 2026 | $0.00049283 | $0.00048885 | $0.00060071 | $0.00059675 | $124,819 | - |
| Feb-21 2026 | $0.00059867 | $0.00053949 | $0.00062032 | $0.00054036 | $126,054 | - |
| Feb-20 2026 | $0.00052044 | $0.00050156 | $0.00053474 | $0.00053474 | $135,816 | - |
| Feb-19 2026 | $0.00053183 | $0.00050845 | $0.00053371 | $0.00051672 | $125,770 | - |
| Feb-18 2026 | $0.00051404 | $0.00043884 | $0.00054994 | $0.00045288 | $125,760 | - |
| Feb-17 2026 | $0.00045289 | $0.00043675 | $0.00047171 | $0.00045079 | $126,706 | - |
| Feb-16 2026 | $0.0004476 | $0.00043776 | $0.00046859 | $0.00046859 | $123,511 | - |
| Feb-15 2026 | $0.00048559 | $0.00048179 | $0.00057065 | $0.00048179 | $137,589 | - |
| Feb-14 2026 | $0.00049548 | $0.00044985 | $0.00049548 | $0.00044985 | $130,518 | - |
| Feb-13 2026 | $0.00047069 | $0.0004057 | $0.0004766 | $0.00041134 | $125,122 | - |