Cap Mercado $2.23T
-5.8%
Volumen 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de BOX (BOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-10 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-09 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-08 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-07 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-06 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-05 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-04 2024 | $0.00230782 | $0.00228593 | $0.00241313 | $0.00241313 | - | - |
| Jul-03 2024 | $0.0024103 | $0.00238869 | $0.00248628 | $0.00248628 | - | - |
| Jul-02 2024 | $0.00248267 | $0.00247021 | $0.00252468 | $0.00251427 | - | - |
| Jul-01 2024 | $0.00251589 | $0.00250499 | $0.00255089 | $0.00250561 | - | - |
| Jun-30 2024 | $0.00251063 | $0.00242537 | $0.00251063 | $0.00243455 | - | - |
| Jun-29 2024 | $0.00243651 | $0.00241795 | $0.00244118 | $0.00241795 | - | - |
| Jun-28 2024 | $0.00241154 | $0.00240735 | $0.00247797 | $0.00246304 | - | - |
| Jun-27 2024 | $0.00246255 | $0.00242546 | $0.00248901 | $0.0024344 | - | - |