Cap Mercado Bs.95.62T
0.99%
Volumen 24h Bs.3.64T
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.291539 | Bs.0.277849 | Bs.0.296284 | Bs.0.277849 | Bs.6,804,539 | Bs.12,281,093 |
Jul-19 2024 | Bs.0.277276 | Bs.0.276898 | Bs.0.280673 | Bs.0.279885 | Bs.6,299,029 | Bs.11,680,258 |
Jul-18 2024 | Bs.0.280382 | Bs.0.27863 | Bs.0.287757 | Bs.0.28062 | Bs.7,330,590 | Bs.11,811,114 |
Jul-17 2024 | Bs.0.280456 | Bs.0.279957 | Bs.0.287851 | Bs.0.281505 | Bs.7,034,523 | Bs.11,814,217 |
Jul-16 2024 | Bs.0.28145 | Bs.0.279572 | Bs.0.29446 | Bs.0.290199 | Bs.6,519,279 | Bs.11,856,121 |
Jul-15 2024 | Bs.0.292244 | Bs.0.277603 | Bs.0.294628 | Bs.0.292759 | Bs.7,376,457 | Bs.12,310,786 |
Jul-14 2024 | Bs.0.295557 | Bs.0.273392 | Bs.0.295557 | Bs.0.273392 | Bs.6,034,353 | Bs.12,450,360 |
Jul-13 2024 | Bs.0.274635 | Bs.0.274635 | Bs.0.295481 | Bs.0.288249 | Bs.7,880,829 | Bs.11,569,030 |
Jul-12 2024 | Bs.0.289553 | Bs.0.272495 | Bs.0.328936 | Bs.0.287444 | Bs.6,113,976 | Bs.12,197,431 |
Jul-11 2024 | Bs.0.284806 | Bs.0.278395 | Bs.0.295282 | Bs.0.288587 | Bs.6,432,240 | Bs.11,997,476 |
Jul-10 2024 | Bs.0.302688 | Bs.0.302519 | Bs.0.333317 | Bs.0.331018 | Bs.5,661,246 | Bs.12,750,750 |
Jul-09 2024 | Bs.0.331477 | Bs.0.325443 | Bs.0.333293 | Bs.0.325751 | Bs.5,862,194 | Bs.13,963,490 |
Jul-08 2024 | Bs.0.323226 | Bs.0.303269 | Bs.0.371058 | Bs.0.371058 | Bs.4,959,868 | Bs.13,615,905 |
Jul-07 2024 | Bs.0.371175 | Bs.0.367672 | Bs.0.395522 | Bs.0.381467 | Bs.4,768,559 | Bs.15,635,767 |
Jul-06 2024 | Bs.0.377214 | Bs.0.357526 | Bs.0.377214 | Bs.0.367559 | Bs.6,293,923 | Bs.15,890,151 |
Análisis de precios históricos y de mercado de Bowled.io (BWLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 116 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.