Cap Mercado ₹204.02T
2.12%
Volumen 24h ₹10.62T
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2023 | ₹0.00235002 | ₹0.00235002 | ₹0.00235002 | ₹0.00235002 | - | - |
May-18 2023 | ₹0.00235002 | ₹0.00235002 | ₹0.00235002 | ₹0.00235002 | - | - |
May-17 2023 | ₹0.00235002 | ₹0.00235002 | ₹0.00235002 | ₹0.00235002 | - | - |
May-16 2023 | ₹0.00235002 | ₹0.00235002 | ₹0.00235002 | ₹0.00235002 | - | - |
May-15 2023 | ₹0.00235002 | ₹0.00235002 | ₹0.00235002 | ₹0.00235002 | - | - |
May-14 2023 | ₹0.00235002 | ₹0.00235002 | ₹0.00235002 | ₹0.00235002 | - | - |
May-13 2023 | ₹0.00235002 | ₹0.00234065 | ₹0.00236233 | ₹0.00235304 | - | - |
May-12 2023 | ₹0.00235478 | ₹0.00227637 | ₹0.00248247 | ₹0.00248247 | ₹13,900 | - |
May-11 2023 | ₹0.00248247 | ₹0.00248247 | ₹0.00248247 | ₹0.00248247 | - | - |
May-10 2023 | ₹0.00248195 | ₹0.00242792 | ₹0.0026562 | ₹0.0026562 | ₹24,851 | - |
May-09 2023 | ₹0.0026562 | ₹0.0026562 | ₹0.0026562 | ₹0.0026562 | - | - |
May-08 2023 | ₹0.0026562 | ₹0.0026562 | ₹0.0026562 | ₹0.0026562 | - | - |
May-07 2023 | ₹0.0026562 | ₹0.0026372 | ₹0.0026748 | ₹0.00264861 | - | - |
May-06 2023 | ₹0.00264887 | ₹0.00263583 | ₹0.00411182 | ₹0.0040652 | ₹179,309 | - |
May-05 2023 | ₹0.0040614 | ₹0.00404737 | ₹0.00499324 | ₹0.00499324 | ₹291,248 | - |
Análisis de precios históricos y de mercado de BOWL SHIBARIUM (BOWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 72 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46204 INR.