Cap Mercado $2.45T
-2.37%
Volumen 24h $193.77B
-17.1%
BTC % 53.85%
0.13%
ETH % 9.52%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOUNTYKINDS FFE (FFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-08 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-07 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-06 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-05 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-04 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-03 2026 | $0.010826 | $0.010826 | $0.011266 | $0.011266 | - | - |
| Feb-02 2026 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Feb-01 2026 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Jan-31 2026 | $0.011266 | $0.011266 | $0.012587 | $0.012587 | - | - |
| Jan-30 2026 | $0.012587 | $0.012587 | $0.012587 | $0.012587 | - | - |
| Jan-29 2026 | $0.012587 | $0.012587 | $0.012587 | $0.012587 | - | - |
| Jan-28 2026 | $0.012587 | $0.012587 | $0.012587 | $0.012587 | - | - |
| Jan-27 2026 | $0.012602 | $0.012602 | $0.012602 | $0.012602 | - | - |
| Jan-26 2026 | $0.012602 | $0.012602 | $0.012602 | $0.012602 | - | - |