Cap Mercado $2.58T
-0.42%
Volumen 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de BOUNTYKINDS FFE (FFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-20 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-19 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-18 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-17 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-16 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-15 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-14 2023 | $0.02298 | $0.02293 | $0.024102 | $0.024025 | $2,996 | - |
| Aug-13 2023 | $0.024035 | $0.024031 | $0.0242 | $0.02416 | $142 | - |
| Aug-12 2023 | $0.024183 | $0.024015 | $0.024218 | $0.024015 | $100 | - |
| Aug-11 2023 | $0.023947 | $0.02391 | $0.024235 | $0.024155 | $19 | - |
| Aug-10 2023 | $0.024144 | $0.024103 | $0.024364 | $0.024364 | $61 | - |
| Aug-09 2023 | $0.02436 | $0.02428 | $0.024482 | $0.024343 | $11 | - |
| Aug-08 2023 | $0.024343 | $0.024163 | $0.024343 | $0.024163 | - | - |
| Aug-07 2023 | $0.024141 | $0.024052 | $0.025211 | $0.025211 | $1,248 | - |