Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Bounty0x (BNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00037099 | $0.00036988 | $0.00037276 | $0.00037188 | $2,686 | - |
| Jul-25 2024 | $0.00037076 | $0.00036919 | $0.00039523 | $0.00039523 | $4,934 | - |
| Jul-24 2024 | $0.00039505 | $0.00039505 | $0.00040419 | $0.00040419 | $23,734 | - |
| Jul-23 2024 | $0.00040252 | $0.00040252 | $0.00043997 | $0.00042423 | $5,063 | - |
| Jul-22 2024 | $0.00042424 | $0.00042424 | $0.0004311 | $0.00043036 | $13,543 | - |
| Jul-21 2024 | $0.00042788 | $0.00041866 | $0.00042921 | $0.00042921 | $16,750 | - |
| Jul-20 2024 | $0.00042658 | $0.00042014 | $0.00043299 | $0.00042363 | $7,003 | - |
| Jul-19 2024 | $0.00042448 | $0.00041004 | $0.00042515 | $0.00041408 | $30,756 | - |
| Jul-18 2024 | $0.00041515 | $0.00041015 | $0.00042279 | $0.00041221 | $32,695 | - |
| Jul-17 2024 | $0.00041516 | $0.00041516 | $0.00042724 | $0.00042159 | $30,064 | - |
| Jul-16 2024 | $0.00042088 | $0.00041165 | $0.00042345 | $0.00041458 | $20,911 | - |
| Jul-15 2024 | $0.00041172 | $0.00038784 | $0.0004121 | $0.00038784 | $29,365 | - |
| Jul-14 2024 | $0.00039053 | $0.00037754 | $0.00039053 | $0.00037815 | $25,044 | - |
| Jul-13 2024 | $0.00037908 | $0.00037314 | $0.00037908 | $0.0003745 | $25,935 | - |
| Jul-12 2024 | $0.00037403 | $0.00036941 | $0.00037492 | $0.00036941 | $24,421 | - |