Cap Mercado $4.11T 2.18%
Volumen 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 46 Segundos atrás
BounceBit USD BBUSD

Precios Históricos de BounceBit USD (BBUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2025 $0.979395 $0.979395 $0.979395 $0.979395 - -
Oct-20 2025 $0.979395 $0.979395 $0.979395 $0.979395 - -
Oct-19 2025 $0.979395 $0.979395 $0.979395 $0.979395 - -
Oct-18 2025 $0.979395 $0.979395 $0.979395 $0.979395 - -
Oct-17 2025 $0.979395 $0.979395 $0.979395 $0.979395 - -
Oct-16 2025 $0.979395 $0.979395 $0.979395 $0.979395 - -
Oct-15 2025 $0.979395 $0.979395 $0.979395 $0.979395 - -
Oct-14 2025 $0.979395 $0.979395 $1.0125 $1.0125 - -
Oct-13 2025 $1.0110 $0.9955 $1.0287 $0.9981 $17,673 -
Oct-12 2025 $0.9994 $0.9929 $1.0116 $1.0116 - -
Oct-11 2025 $1.0115 $0.9917 $1.0124 $1.0124 $47,729 -
Oct-10 2025 $0.998 $0.809741 $1.0117 $1.0117 $37,372 -
Oct-09 2025 $1.0116 $0.916508 $1.0116 $0.9975 $49,105 -
Oct-08 2025 $0.9974 $0.989254 $1.0083 $0.9937 $4,629 -
Oct-07 2025 $0.999 $0.991 $1.0052 $0.991 - -

Análisis de precios históricos y de mercado de BounceBit USD (BBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 490 días, desde el día 23-06-2024.