Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BounceBit USD (BBUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9937 | $0.9937 | $1.0095 | $1.0036 | $18,157 | - |
| Jul-25 2024 | $1.0035 | $0.983899 | $1.0085 | $1.0073 | $46,093 | - |
| Jul-24 2024 | $1.0014 | $0.988677 | $1.0047 | $0.9919 | $18,820 | - |
| Jul-23 2024 | $0.9921 | $0.984535 | $1.0045 | $0.9964 | $36,560 | - |
| Jul-22 2024 | $0.9944 | $0.989656 | $1.0025 | $1.0000 | $42,282 | - |
| Jul-21 2024 | $1.0018 | $0.9932 | $1.0053 | $0.9973 | $61,892 | - |
| Jul-20 2024 | $0.9948 | $0.9923 | $1.0066 | $1.0066 | $36,903 | - |
| Jul-19 2024 | $0.9977 | $0.9937 | $1.0139 | $0.9993 | $22,092 | - |
| Jul-18 2024 | $1.0008 | $0.9942 | $1.0080 | $1.0067 | $30,403 | - |
| Jul-17 2024 | $1.0066 | $0.9951 | $1.0066 | $1.0022 | $20,536 | - |
| Jul-16 2024 | $0.999 | $0.9942 | $1.0080 | $1.0033 | $34,816 | - |
| Jul-15 2024 | $0.997 | $0.9947 | $1.0092 | $0.9951 | $42,735 | - |
| Jul-14 2024 | $1.0009 | $0.9945 | $1.0064 | $0.9973 | $20,702 | - |
| Jul-13 2024 | $0.9992 | $0.9927 | $1.0049 | $0.9942 | $38,351 | - |
| Jul-12 2024 | $0.9942 | $0.9928 | $1.0064 | $1.0012 | $25,547 | - |