Cap Mercado Rp39,936.49T
-2.2%
Volumen 24h Rp2,103.54T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2023 | Rp0.019041 | Rp0.019041 | Rp0.019041 | Rp0.019041 | - | - |
May-02 2023 | Rp0.019041 | Rp0.019041 | Rp0.019041 | Rp0.019041 | - | - |
May-01 2023 | Rp0.019041 | Rp0.019041 | Rp0.019041 | Rp0.019041 | - | - |
Apr-30 2023 | Rp0.019041 | Rp0.019041 | Rp0.019041 | Rp0.019041 | - | - |
Apr-29 2023 | Rp0.019041 | Rp0.019041 | Rp0.019041 | Rp0.019041 | - | - |
Apr-28 2023 | Rp0.019041 | Rp0.019041 | Rp0.019041 | Rp0.019041 | - | - |
Apr-27 2023 | Rp0.019041 | Rp0.019027 | Rp0.019362 | Rp0.019044 | - | - |
Apr-26 2023 | Rp0.019046 | Rp0.01873 | Rp0.019732 | Rp0.01953 | Rp1,870,952 | - |
Apr-25 2023 | Rp0.019528 | Rp0.018883 | Rp0.019592 | Rp0.018883 | Rp1,693,881 | - |
Apr-24 2023 | Rp0.018884 | Rp0.018707 | Rp0.019126 | Rp0.018947 | Rp90,460 | - |
Apr-23 2023 | Rp0.018948 | Rp0.018578 | Rp0.019049 | Rp0.018578 | Rp4,272,475 | - |
Apr-22 2023 | Rp0.018578 | Rp0.018578 | Rp0.018578 | Rp0.018578 | - | - |
Apr-21 2023 | Rp0.018578 | Rp0.018253 | Rp0.019175 | Rp0.018388 | Rp281,966 | - |
Apr-20 2023 | Rp0.018382 | Rp0.018245 | Rp0.018965 | Rp0.018965 | Rp4,972 | - |
Apr-19 2023 | Rp0.018965 | Rp0.018892 | Rp0.019922 | Rp0.019897 | - | - |
Análisis de precios históricos y de mercado de Boulpik Token (BOULPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 258 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.02202 IDR.