Cap Mercado £1.87T
4.02%
Volumen 24h £141.76B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-14 2023 | £0.545613 | £0.541434 | £0.546969 | £0.544543 | - | - |
Mar-13 2023 | £0.544517 | £0.505364 | £0.568678 | £0.541241 | - | - |
Mar-12 2023 | £0.541234 | £0.47813 | £0.543429 | £0.485654 | - | - |
Mar-11 2023 | £0.485682 | £0.457581 | £0.502266 | £0.486141 | - | - |
Mar-10 2023 | £0.486156 | £0.429494 | £0.488281 | £0.461336 | - | - |
Mar-09 2023 | £0.461227 | £0.4515 | £0.498025 | £0.490981 | - | - |
Mar-08 2023 | £0.490887 | £0.487293 | £0.541816 | £0.539459 | - | - |
Mar-07 2023 | £0.539481 | £0.528178 | £0.556592 | £0.549872 | - | - |
Mar-06 2023 | £0.549881 | £0.529888 | £0.562242 | £0.535915 | £1 | - |
Mar-05 2023 | £0.535919 | £0.533798 | £0.552228 | £0.535607 | - | - |
Mar-04 2023 | £0.535619 | £0.520478 | £0.55018 | £0.546685 | - | - |
Mar-03 2023 | £0.546668 | £0.524742 | £0.562056 | £0.561668 | - | - |
Mar-02 2023 | £0.561626 | £0.555179 | £0.838595 | £0.574351 | £14 | - |
Mar-01 2023 | £0.574379 | £0.554786 | £0.581752 | £0.559212 | - | - |
Feb-28 2023 | £0.559321 | £0.557009 | £0.579958 | £0.579089 | - | - |
Análisis de precios históricos y de mercado de Boryoku Genesis Dragonz Index (DRGNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.