Cap Mercado NZ$4.07T
-0.9%
Volumen 24h NZ$250.94B
-24.89%
BTC % 51.91%
0.21%
ETH % 14.23%
-1.4%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-24 2024 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | - | - |
Apr-23 2024 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | - | - |
Apr-22 2024 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | - | - |
Apr-21 2024 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | - | - |
Apr-20 2024 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | - | - |
Apr-19 2024 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | - | - |
Apr-18 2024 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | - | - |
Apr-17 2024 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00440588 | - | - |
Apr-16 2024 | NZ$0.00440588 | NZ$0.00440588 | NZ$0.00444025 | NZ$0.00444025 | NZ$5 | - |
Apr-15 2024 | NZ$0.00444025 | NZ$0.00444025 | NZ$0.0044467 | NZ$0.0044467 | NZ$1 | - |
Apr-14 2024 | NZ$0.0044467 | NZ$0.0044467 | NZ$0.0044467 | NZ$0.0044467 | - | - |
Apr-13 2024 | NZ$0.0044467 | NZ$0.0044467 | NZ$0.00465628 | NZ$0.00465628 | NZ$1 | - |
Apr-12 2024 | NZ$0.00465628 | NZ$0.00465628 | NZ$0.00465628 | NZ$0.00465628 | - | - |
Apr-11 2024 | NZ$0.00465628 | NZ$0.00443972 | NZ$0.00467611 | NZ$0.00443972 | NZ$92 | - |
Apr-10 2024 | NZ$0.00443972 | NZ$0.00443972 | NZ$0.00443972 | NZ$0.00443972 | - | - |
Análisis de precios históricos y de mercado de Bored Coin (BRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 238 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63621 NZD.