Cap Mercado Rp40,617.64T
2.15%
Volumen 24h Rp1,727.88T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-28 2022 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | - | - |
Jun-27 2022 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | - | - |
Jun-26 2022 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | - | - |
Jun-25 2022 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | - | - |
Jun-24 2022 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | - | - |
Jun-23 2022 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | - | - |
Jun-22 2022 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | Rp0.00370131 | - | - |
Jun-21 2022 | Rp0.00370131 | Rp0.0035816 | Rp0.0038231 | Rp0.0035816 | - | - |
Jun-20 2022 | Rp0.0035816 | Rp0.0035816 | Rp0.0035816 | Rp0.0035816 | - | - |
Jun-19 2022 | Rp0.0035816 | Rp0.0035816 | Rp0.0035816 | Rp0.0035816 | - | - |
Jun-18 2022 | Rp0.0035816 | Rp0.0035816 | Rp0.0035816 | Rp0.0035816 | - | - |
Jun-17 2022 | Rp0.0035816 | Rp0.00347859 | Rp0.00481884 | Rp0.00481884 | - | - |
Jun-16 2022 | Rp0.00481884 | Rp0.00481884 | Rp0.00481884 | Rp0.00481884 | - | - |
Jun-15 2022 | Rp0.00481884 | Rp0.00481884 | Rp0.00481884 | Rp0.00481884 | - | - |
Jun-14 2022 | Rp0.00481884 | Rp0.00481884 | Rp0.00481884 | Rp0.00481884 | - | - |
Análisis de precios históricos y de mercado de Bored Battle Apes (BAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 145 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.