Cap Mercado $3.42T
-2.4%
Volumen 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Booster BSC (BOOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
| Mar-01 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
| Feb-28 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
| Feb-27 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
| Feb-26 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
| Feb-25 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
| Feb-24 2022 | $16,297,807,619,999 | $14,408,130,440,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
| Feb-23 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
| Feb-22 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
| Feb-21 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
| Feb-20 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
| Feb-19 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
| Feb-18 2022 | $23,432,109,670,000 | $23,417,218,710,000 | $24,834,101,920,000 | $24,834,101,920,000 | - | - |
| Feb-17 2022 | $24,834,101,920,000 | $24,834,101,920,000 | $24,834,101,920,000 | $24,834,101,920,000 | - | - |
| Feb-16 2022 | $24,834,101,920,000 | $24,834,101,920,000 | $24,834,101,920,000 | $24,834,101,920,000 | - | - |