Cap Mercado $4.45T
0.36%
Volumen 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Boost (BOOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.097744 | $0.09689 | $0.100516 | $0.09689 | $42,054,506 | $15,527,725 |
| Oct-02 2025 | $0.100838 | $0.100797 | $0.110687 | $0.107919 | $42,123,089 | $16,019,265 |
| Oct-01 2025 | $0.107989 | $0.107307 | $0.117475 | $0.116918 | $42,644,124 | $17,155,213 |
| Sep-30 2025 | $0.116521 | $0.114424 | $0.120494 | $0.114424 | $46,029,816 | $18,510,666 |
| Sep-29 2025 | $0.113754 | $0.106755 | $0.122746 | $0.107145 | $50,649,816 | $18,070,995 |
| Sep-28 2025 | $0.106301 | $0.101379 | $0.107984 | $0.104296 | $51,433,806 | $16,887,017 |
| Sep-27 2025 | $0.10459 | $0.100161 | $0.10459 | $0.100652 | $50,575,702 | $16,615,246 |
| Sep-26 2025 | $0.100344 | $0.098766 | $0.146036 | $0.11382 | $48,815,099 | $15,940,718 |
| Sep-25 2025 | $0.113908 | $0.101861 | $0.114591 | $0.104386 | $47,843,821 | $18,095,552 |
| Sep-24 2025 | $0.103858 | $0.100103 | $0.10389 | $0.101487 | $55,423,955 | $16,499,036 |
| Sep-23 2025 | $0.100173 | $0.098215 | $0.102489 | $0.101127 | $76,598,101 | $15,913,630 |
| Sep-22 2025 | $0.100863 | $0.09912 | $0.107181 | $0.102031 | $75,507,688 | $16,023,205 |
| Sep-21 2025 | $0.104289 | $0.086287 | $0.104289 | $0.086287 | $82,629,214 | $16,567,478 |
| Sep-20 2025 | $0.086249 | $0.0862 | $0.089122 | $0.088713 | $31,309,026 | $13,701,555 |
| Sep-19 2025 | $0.088876 | $0.087317 | $0.095729 | $0.093622 | $117,553,737 | $14,118,987 |