Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00020091 | $0.00019738 | $0.00020949 | $0.00020919 | $210,819 | - |
| Nov-10 2024 | $0.00020834 | $0.00019957 | $0.0002189 | $0.00019957 | $317,152 | - |
| Nov-09 2024 | $0.00020159 | $0.00016431 | $0.00020159 | $0.00016467 | $204,854 | - |
| Nov-08 2024 | $0.00016439 | $0.0001604 | $0.00018461 | $0.00018461 | $192,148 | - |
| Nov-07 2024 | $0.00018051 | $0.00014437 | $0.00018193 | $0.00014437 | $240,577 | - |
| Nov-06 2024 | $0.00014539 | $0.00012259 | $0.00014845 | $0.00012259 | $280,930 | - |
| Nov-05 2024 | $0.00012182 | $0.00011351 | $0.00012975 | $0.00011607 | $203,167 | - |
| Nov-04 2024 | $0.00011614 | $0.00011614 | $0.00013019 | $0.00012691 | $158,614 | - |
| Nov-03 2024 | $0.00012693 | $0.00012478 | $0.00013979 | $0.00013979 | $199,424 | - |
| Nov-02 2024 | $0.00014024 | $0.00013274 | $0.00014024 | $0.00013434 | $68,215 | - |
| Nov-01 2024 | $0.0001342 | $0.00011136 | $0.00013653 | $0.00012023 | $232,415 | - |
| Oct-31 2024 | $0.00012549 | $0.00012522 | $0.00013656 | $0.0001361 | $86,956 | - |
| Oct-30 2024 | $0.00013508 | $0.00013487 | $0.00014647 | $0.00014638 | $83,049 | - |
| Oct-29 2024 | $0.00014619 | $0.00013134 | $0.00014769 | $0.00014104 | $187,150 | - |
| Oct-28 2024 | $0.0001417 | $0.00012968 | $0.00015821 | $0.00015821 | $245,438 | - |