Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006201 | $0.00006201 | $0.0000718 | $0.00007041 | $62,064 | - |
| Oct-04 2024 | $0.00007015 | $0.00006028 | $0.00007015 | $0.00006037 | $42,151 | - |
| Oct-03 2024 | $0.00006054 | $0.00005796 | $0.00006516 | $0.00006349 | $68,310 | - |
| Oct-02 2024 | $0.00006278 | $0.00005967 | $0.00007559 | $0.0000711 | $274,247 | - |
| Oct-01 2024 | $0.00007025 | $0.00007025 | $0.0000862 | $0.00008517 | $198,218 | - |
| Sep-30 2024 | $0.00008565 | $0.00008096 | $0.00008835 | $0.00008835 | $139,564 | - |
| Sep-29 2024 | $0.00009095 | $0.00009095 | $0.00010162 | $0.00010162 | $98,812 | - |
| Sep-28 2024 | $0.00010136 | $0.00009376 | $0.00010136 | $0.00009532 | $76,723 | - |
| Sep-27 2024 | $0.00009561 | $0.00007865 | $0.00010234 | $0.00007874 | $283,995 | - |
| Sep-26 2024 | $0.00007828 | $0.00006675 | $0.00007907 | $0.00006789 | $119,609 | - |
| Sep-25 2024 | $0.00006826 | $0.00006807 | $0.00008252 | $0.00007137 | $264,452 | - |
| Sep-24 2024 | $0.00007035 | $0.00005894 | $0.00007035 | $0.00006326 | $144,235 | - |
| Sep-23 2024 | $0.00006373 | $0.00004173 | $0.00007009 | $0.00004173 | $348,162 | - |
| Sep-22 2024 | $0.00003921 | $0.00003495 | $0.00004139 | $0.00004061 | $65,861 | - |
| Sep-21 2024 | $0.00004058 | $0.00003387 | $0.00004097 | $0.00003496 | $87,196 | - |