Cap Mercado HK$19.96T
0.5%
Volumen 24h HK$1.14T
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-05 2023 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | - | - |
Aug-04 2023 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | - | - |
Aug-03 2023 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | - | - |
Aug-02 2023 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | - | - |
Aug-01 2023 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | - | - |
Jul-31 2023 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | - | - |
Jul-30 2023 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | HK$0.00175814 | - | - |
Jul-29 2023 | HK$0.00175812 | HK$0.00174924 | HK$0.00186392 | HK$0.00186392 | HK$1,373 | - |
Jul-28 2023 | HK$0.00186392 | HK$0.00186392 | HK$0.00186392 | HK$0.00186392 | - | - |
Jul-27 2023 | HK$0.00186392 | HK$0.00185657 | HK$0.00186937 | HK$0.00185657 | - | - |
Jul-26 2023 | HK$0.00185913 | HK$0.00184621 | HK$0.0019525 | HK$0.0019525 | HK$2,459 | - |
Jul-25 2023 | HK$0.00195224 | HK$0.00194373 | HK$0.00196559 | HK$0.00196559 | HK$154 | - |
Jul-24 2023 | HK$0.00196542 | HK$0.00195759 | HK$0.00204219 | HK$0.00204219 | HK$511 | - |
Jul-23 2023 | HK$0.00204219 | HK$0.00204219 | HK$0.00204219 | HK$0.00204219 | - | - |
Jul-22 2023 | HK$0.00204219 | HK$0.00204219 | HK$0.00204219 | HK$0.00204219 | - | - |
Análisis de precios históricos y de mercado de Boomer Coin (BOOMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 89 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81102 HKD.