Cap Mercado ฿89.97T
-1.29%
Volumen 24h ฿5.59T
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-10 2023 | ฿0.017827 | ฿0.017827 | ฿0.017827 | ฿0.017827 | - | - |
Aug-09 2023 | ฿0.017827 | ฿0.017827 | ฿0.017827 | ฿0.017827 | - | - |
Aug-08 2023 | ฿0.017827 | ฿0.017827 | ฿0.017827 | ฿0.017827 | - | - |
Aug-07 2023 | ฿0.017827 | ฿0.017827 | ฿0.017827 | ฿0.017827 | - | - |
Aug-06 2023 | ฿0.017827 | ฿0.017827 | ฿0.017827 | ฿0.017827 | - | - |
Aug-05 2023 | ฿0.017827 | ฿0.017827 | ฿0.017827 | ฿0.017827 | - | - |
Aug-04 2023 | ฿0.017827 | ฿0.017799 | ฿0.017858 | ฿0.017858 | - | - |
Aug-03 2023 | ฿0.017846 | ฿0.013507 | ฿0.017846 | ฿0.013507 | ฿50,556 | - |
Aug-02 2023 | ฿0.013507 | ฿0.013477 | ฿0.013614 | ฿0.013594 | - | - |
Aug-01 2023 | ฿0.013505 | ฿0.013429 | ฿0.013513 | ฿0.013513 | ฿1,981 | - |
Jul-31 2023 | ฿0.013513 | ฿0.013513 | ฿0.013513 | ฿0.013513 | - | - |
Jul-30 2023 | ฿0.0135 | ฿0.013299 | ฿0.013651 | ฿0.013299 | ฿2,038 | - |
Jul-29 2023 | ฿0.013299 | ฿0.013299 | ฿0.013299 | ฿0.013299 | - | - |
Jul-28 2023 | ฿0.013299 | ฿0.013299 | ฿0.013299 | ฿0.013299 | - | - |
Jul-27 2023 | ฿0.013299 | ฿0.013299 | ฿0.013299 | ฿0.013299 | - | - |
Análisis de precios históricos y de mercado de boomer bucks (BOOMERINOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 69 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.23 THB.