Cap Mercado $2.53T
-1.06%
Volumen 24h $145.96B
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monedas
28.123
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BookOfPussyCats (BOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00002507 | $0.00002398 | $0.00002507 | $0.00002398 | $1 | - |
| Jul-16 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Jul-15 2024 | $0.00002398 | $0.00002172 | $0.00002398 | $0.00002172 | $25 | - |
| Jul-14 2024 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jul-13 2024 | $0.00002172 | $0.00002121 | $0.00002172 | $0.00002121 | $0 | - |
| Jul-12 2024 | $0.00002121 | $0.00002121 | $0.00002189 | $0.00002189 | $1 | - |
| Jul-11 2024 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Jul-10 2024 | $0.00002189 | $0.00002179 | $0.00002189 | $0.00002179 | $1 | - |
| Jul-09 2024 | $0.00002179 | $0.00002178 | $0.00002179 | $0.00002178 | $0 | - |
| Jul-08 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Jul-07 2024 | $0.00002178 | $0.00002096 | $0.00002178 | $0.00002096 | $11 | - |
| Jul-06 2024 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Jul-05 2024 | $0.00002096 | $0.00002096 | $0.00002213 | $0.00002213 | $57 | - |
| Jul-04 2024 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jul-03 2024 | $0.00002213 | $0.00002213 | $0.00002379 | $0.00002379 | $104 | - |