Cap Mercado $2.23T
1.17%
Volumen 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BookOfPussyCats (BOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002068 | $0.00002068 | $0.00002097 | $0.00002097 | $0 | - |
| Aug-15 2024 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-14 2024 | $0.00002097 | $0.00002097 | $0.00002149 | $0.00002149 | $0 | - |
| Aug-13 2024 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Aug-12 2024 | $0.00002149 | $0.00002149 | $0.0000225 | $0.0000225 | $2 | - |
| Aug-11 2024 | $0.0000225 | $0.0000225 | $0.00002312 | $0.00002278 | $264 | - |
| Aug-10 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-09 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-08 2024 | $0.00002278 | $0.00002122 | $0.00002279 | $0.00002279 | $61 | - |
| Aug-07 2024 | $0.00002279 | $0.00002171 | $0.00002279 | $0.00002171 | $0 | - |
| Aug-06 2024 | $0.00002171 | $0.00002098 | $0.00002171 | $0.00002149 | $21 | - |
| Aug-05 2024 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Aug-04 2024 | $0.00002149 | $0.00002149 | $0.00002152 | $0.00002152 | $6 | - |
| Aug-03 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Aug-02 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |