Cap Mercado $2.21T
-0.7%
Volumen 24h $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Aug-16 2024 | $0.00002068 | $0.00002068 | $0.00002097 | $0.00002097 | $0 | - |
Aug-15 2024 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
Aug-14 2024 | $0.00002097 | $0.00002097 | $0.00002149 | $0.00002149 | $0 | - |
Aug-13 2024 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
Aug-12 2024 | $0.00002149 | $0.00002149 | $0.0000225 | $0.0000225 | $2 | - |
Aug-11 2024 | $0.0000225 | $0.0000225 | $0.00002312 | $0.00002278 | $264 | - |
Aug-10 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Aug-09 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Aug-08 2024 | $0.00002278 | $0.00002122 | $0.00002279 | $0.00002279 | $61 | - |
Aug-07 2024 | $0.00002279 | $0.00002171 | $0.00002279 | $0.00002171 | $0 | - |
Aug-06 2024 | $0.00002171 | $0.00002098 | $0.00002171 | $0.00002149 | $21 | - |
Aug-05 2024 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
Aug-04 2024 | $0.00002149 | $0.00002149 | $0.00002152 | $0.00002152 | $6 | - |
Aug-03 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |