Cap Mercado $2.39T
-0.68%
Volumen 24h $100.90B
-16.67%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.21%
Monedas
28.581
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BookOfPussyCats (BOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00002307 | $0.00002052 | $0.00002307 | $0.00002052 | $64 | - |
| Aug-24 2024 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Aug-23 2024 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Aug-22 2024 | $0.00002052 | $0.00002052 | $0.00002113 | $0.00002113 | $1 | - |
| Aug-21 2024 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Aug-20 2024 | $0.00002113 | $0.00002068 | $0.00002113 | $0.00002068 | $1 | - |
| Aug-19 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Aug-18 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Aug-17 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Aug-16 2024 | $0.00002068 | $0.00002068 | $0.00002097 | $0.00002097 | $0 | - |
| Aug-15 2024 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-14 2024 | $0.00002097 | $0.00002097 | $0.00002149 | $0.00002149 | $0 | - |
| Aug-13 2024 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Aug-12 2024 | $0.00002149 | $0.00002149 | $0.0000225 | $0.0000225 | $2 | - |
| Aug-11 2024 | $0.0000225 | $0.0000225 | $0.00002312 | $0.00002278 | $264 | - |