Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-21 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-20 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-19 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-18 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-17 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-16 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-15 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-14 2024 | $0.00001938 | $0.00001865 | $0.00001938 | $0.00001865 | $0 | - |
Sep-13 2024 | $0.00001865 | $0.0000177 | $0.00001878 | $0.0000177 | $4 | - |
Sep-12 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Sep-11 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Sep-10 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Sep-09 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Sep-08 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |