Cap Mercado $3.46T
-0.15%
Volumen 24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOOK OF NOTHING (BON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001038 | $0.00001038 | $0.00001076 | $0.00001076 | - | - |
| Jan-16 2026 | $0.00001075 | $0.00001041 | $0.00001091 | $0.0000106 | - | - |
| Jan-15 2026 | $0.00001054 | $0.00001038 | $0.00001095 | $0.00001095 | - | - |
| Jan-14 2026 | $0.00001116 | $0.00001116 | $0.00001185 | $0.00001147 | - | - |
| Jan-13 2026 | $0.00001164 | $0.0000102 | $0.00001169 | $0.0000102 | - | - |
| Jan-12 2026 | $0.00001021 | $0.00001021 | $0.00001085 | $0.00001048 | - | - |
| Jan-11 2026 | $0.0000105 | $0.00001035 | $0.0000107 | $0.00001046 | - | - |
| Jan-10 2026 | $0.00001049 | $0.00001032 | $0.00001078 | $0.00001078 | - | - |
| Jan-09 2026 | $0.00001082 | $0.00001071 | $0.00001125 | $0.00001091 | - | - |
| Jan-08 2026 | $0.00001095 | $0.00001063 | $0.00001129 | $0.00001117 | - | - |
| Jan-07 2026 | $0.00001125 | $0.00001125 | $0.00001218 | $0.00001182 | - | - |
| Jan-06 2026 | $0.00001182 | $0.00001158 | $0.00001292 | $0.00001192 | - | - |
| Jan-05 2026 | $0.00001209 | $0.0000116 | $0.00001243 | $0.00001186 | - | - |
| Jan-04 2026 | $0.00001206 | $0.0000094656 | $0.00001283 | $0.0000094656 | - | - |
| Jan-03 2026 | $0.0000093756 | $0.000008837 | $0.0000093756 | $0.0000092668 | - | - |