Cap Mercado $2.23T
0.35%
Volumen 24h $126.97B
-5.34%
BTC % 52.51%
0.01%
ETH % 13.64%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOOK OF NOTHING (BON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000062992 | $0.0000062992 | $0.0000065422 | $0.0000065422 | $1 | - |
| Aug-29 2024 | $0.0000065422 | $0.0000065277 | $0.0000065422 | $0.0000065277 | $8 | - |
| Aug-28 2024 | $0.0000065277 | $0.0000065277 | $0.0000071746 | $0.0000071746 | $2 | - |
| Aug-27 2024 | $0.0000071746 | $0.0000071746 | $0.0000071746 | $0.0000071746 | - | - |
| Aug-26 2024 | $0.0000071746 | $0.0000071746 | $0.0000071746 | $0.0000071746 | - | - |
| Aug-25 2024 | $0.0000071746 | $0.0000066366 | $0.0000072097 | $0.0000066366 | $29 | - |
| Aug-24 2024 | $0.0000066366 | $0.0000066366 | $0.0000066366 | $0.0000066366 | - | - |
| Aug-23 2024 | $0.0000066366 | $0.0000066366 | $0.0000066366 | $0.0000066366 | - | - |
| Aug-22 2024 | $0.0000066366 | $0.0000065158 | $0.0000066366 | $0.0000066044 | $4 | - |
| Aug-21 2024 | $0.0000066044 | $0.0000064959 | $0.00000663 | $0.0000065771 | $4 | - |
| Aug-20 2024 | $0.0000066333 | $0.0000066333 | $0.0000067413 | $0.000006643 | $16 | - |
| Aug-19 2024 | $0.000006643 | $0.0000066169 | $0.0000067716 | $0.0000067716 | $17 | - |
| Aug-18 2024 | $0.0000067716 | $0.0000064633 | $0.0000067776 | $0.0000064633 | $3 | - |
| Aug-17 2024 | $0.0000064633 | $0.0000064633 | $0.0000065038 | $0.0000065038 | $1 | - |
| Aug-16 2024 | $0.0000065038 | $0.0000065038 | $0.0000067204 | $0.0000065575 | $5 | - |