Cap Mercado $4.25T
0.56%
Volumen 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de BOOK OF NOTHING (BON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002328 | $0.00002257 | $0.00002351 | $0.00002257 | - | - |
| Sep-09 2025 | $0.00002275 | $0.00002257 | $0.00002401 | $0.00002318 | - | - |
| Sep-08 2025 | $0.00002333 | $0.00002084 | $0.00002333 | $0.00002084 | - | - |
| Sep-07 2025 | $0.00002088 | $0.00001995 | $0.00002088 | $0.00001995 | - | - |
| Sep-06 2025 | $0.00001995 | $0.00001986 | $0.00002037 | $0.00002026 | - | - |
| Sep-05 2025 | $0.00002021 | $0.0000194 | $0.00002048 | $0.00001948 | - | - |
| Sep-04 2025 | $0.00001948 | $0.00001923 | $0.00002062 | $0.00002062 | - | - |
| Sep-03 2025 | $0.0000206 | $0.00002033 | $0.00002069 | $0.00002048 | - | - |
| Sep-02 2025 | $0.00002052 | $0.00001995 | $0.0000207 | $0.00002029 | - | - |
| Sep-01 2025 | $0.00002007 | $0.00001996 | $0.0000223 | $0.0000223 | - | - |
| Aug-31 2025 | $0.00002253 | $0.00002217 | $0.00002289 | $0.00002249 | - | - |
| Aug-30 2025 | $0.00002224 | $0.00002147 | $0.00002279 | $0.00002177 | - | - |
| Aug-29 2025 | $0.00002175 | $0.0000199 | $0.0000218 | $0.00002161 | - | - |
| Aug-28 2025 | $0.00002159 | $0.00002111 | $0.00002165 | $0.00002111 | - | - |
| Aug-27 2025 | $0.00002112 | $0.00002101 | $0.00002168 | $0.00002119 | - | - |