Cap Mercado $3.45T
5.39%
Volumen 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOOK OF NOTHING (BON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001969 | $0.00001705 | $0.00002011 | $0.00001705 | - | - |
| May-07 2025 | $0.00001702 | $0.00001644 | $0.00001737 | $0.00001697 | - | - |
| May-06 2025 | $0.00001683 | $0.00001618 | $0.00001744 | $0.00001687 | - | - |
| May-05 2025 | $0.00001728 | $0.00001638 | $0.00001733 | $0.00001643 | - | - |
| May-04 2025 | $0.00001624 | $0.00001579 | $0.00001672 | $0.00001672 | - | - |
| May-03 2025 | $0.00001696 | $0.00001689 | $0.00001882 | $0.00001882 | - | - |
| May-02 2025 | $0.00001858 | $0.00001835 | $0.00001898 | $0.00001873 | - | - |
| May-01 2025 | $0.00001879 | $0.00001879 | $0.00001998 | $0.00001952 | - | - |
| Apr-30 2025 | $0.00001921 | $0.00001846 | $0.00002055 | $0.00002055 | - | - |
| Apr-29 2025 | $0.00001984 | $0.00001931 | $0.00002065 | $0.00002033 | - | - |
| Apr-28 2025 | $0.0000203 | $0.00001836 | $0.0000214 | $0.00001854 | - | - |
| Apr-27 2025 | $0.00001864 | $0.00001795 | $0.00001971 | $0.00001855 | - | - |
| Apr-26 2025 | $0.00001865 | $0.00001795 | $0.00002058 | $0.0000193 | - | - |
| Apr-25 2025 | $0.00001958 | $0.00001555 | $0.00001958 | $0.00001555 | - | - |
| Apr-24 2025 | $0.0000154 | $0.00001398 | $0.00001573 | $0.00001488 | - | - |