Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00026378 | $0.00026378 | $0.00026378 | $0.00026378 | - | - |
Jul-25 2024 | $0.00026378 | $0.00026378 | $0.00027326 | $0.00027326 | $483 | - |
Jul-24 2024 | $0.00027379 | $0.00027379 | $0.00027379 | $0.00027379 | - | - |
Jul-23 2024 | $0.00027379 | $0.00027379 | $0.00027379 | $0.00027379 | - | - |
Jul-22 2024 | $0.00027379 | $0.00027379 | $0.00028365 | $0.00028365 | $8 | - |
Jul-21 2024 | $0.0002833 | $0.00026424 | $0.0002833 | $0.00026424 | $570 | - |
Jul-20 2024 | $0.00026424 | $0.00026424 | $0.00027014 | $0.00026663 | $1,017 | - |
Jul-19 2024 | $0.00026663 | $0.00025295 | $0.00026663 | $0.00025295 | $40 | - |
Jul-18 2024 | $0.00025295 | $0.00025295 | $0.00025501 | $0.00025501 | $2 | - |
Jul-17 2024 | $0.00025501 | $0.00025288 | $0.00026313 | $0.00025288 | $3,218 | - |
Jul-16 2024 | $0.000253 | $0.00021595 | $0.000253 | $0.00021595 | $1,556 | - |
Jul-15 2024 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Jul-14 2024 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Jul-13 2024 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Jul-12 2024 | $0.00021595 | $0.00021188 | $0.00021643 | $0.00021411 | $8 | - |