Cap Mercado $3.47T
-1.36%
Volumen 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Book of Ethereum (BOOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.101602 | $0.101602 | $0.116373 | $0.113938 | $243,653 | $9,773,234 |
| Jan-13 2026 | $0.096039 | $0.085273 | $0.097453 | $0.09691 | $236,462 | $9,238,180 |
| Jan-12 2026 | $0.096516 | $0.096516 | $0.102476 | $0.102066 | $90,784 | $9,283,986 |
| Jan-11 2026 | $0.100644 | $0.097714 | $0.10837 | $0.10837 | $213,719 | $9,681,060 |
| Jan-10 2026 | $0.101884 | $0.101884 | $0.10887 | $0.105685 | $65,030 | $9,800,404 |
| Jan-09 2026 | $0.105928 | $0.104385 | $0.111811 | $0.111811 | $120,190 | $10,189,362 |
| Jan-08 2026 | $0.111053 | $0.100406 | $0.111331 | $0.11069 | $167,065 | $10,682,365 |
| Jan-07 2026 | $0.110691 | $0.109513 | $0.120445 | $0.119867 | $124,748 | $10,647,534 |
| Jan-06 2026 | $0.118545 | $0.098401 | $0.123267 | $0.101602 | $480,907 | $11,403,044 |
| Jan-05 2026 | $0.102493 | $0.094121 | $0.102493 | $0.094121 | $160,974 | $9,858,990 |
| Jan-04 2026 | $0.093147 | $0.086955 | $0.093147 | $0.09214 | $102,237 | $8,959,954 |
| Jan-03 2026 | $0.090405 | $0.089156 | $0.092265 | $0.089994 | $49,371 | $8,696,173 |
| Jan-02 2026 | $0.090602 | $0.081485 | $0.093178 | $0.081485 | $115,205 | $8,715,130 |
| Jan-01 2026 | $0.08157 | $0.081469 | $0.083279 | $0.082688 | $41,550 | $7,846,303 |
| Dec-31 2025 | $0.082645 | $0.082524 | $0.085565 | $0.083643 | $36,676 | $7,949,779 |