Cap Mercado $4.47T 0.9%
Volumen 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monedas 33.322 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Book of Ethereum BOOE

Precios Históricos de Book of Ethereum (BOOE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.211938 $0.203339 $0.212633 $0.21214 $207,071 $20,386,589
Oct-02 2025 $0.211011 $0.207311 $0.218313 $0.209032 $373,625 $20,297,371
Oct-01 2025 $0.20676 $0.180421 $0.20676 $0.180421 $198,155 $19,888,483
Sep-30 2025 $0.178733 $0.178733 $0.203421 $0.19825 $189,811 $17,192,603
Sep-29 2025 $0.19881 $0.19239 $0.209732 $0.198109 $294,961 $19,123,827
Sep-28 2025 $0.19844 $0.196428 $0.209301 $0.209301 $198,270 $19,088,163
Sep-27 2025 $0.209392 $0.178169 $0.211781 $0.184416 $251,640 $20,141,719
Sep-26 2025 $0.190958 $0.173457 $0.194167 $0.173457 $233,415 $18,368,513
Sep-25 2025 $0.175108 $0.171745 $0.196922 $0.195847 $293,342 $16,843,853
Sep-24 2025 $0.197672 $0.197672 $0.222266 $0.20803 $334,160 $19,014,276
Sep-23 2025 $0.206016 $0.200242 $0.212525 $0.212279 $244,223 $19,816,938
Sep-22 2025 $0.212368 $0.206712 $0.230177 $0.230177 $332,629 $20,427,963
Sep-21 2025 $0.230073 $0.22759 $0.241585 $0.231998 $267,009 $22,130,958
Sep-20 2025 $0.236326 $0.236326 $0.263896 $0.263004 $303,094 $22,732,525
Sep-19 2025 $0.256277 $0.255771 $0.27371 $0.27371 $210,992 $24,651,602

Análisis de precios históricos y de mercado de Book of Ethereum (BOOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 512 días, desde el día 10-05-2024.