Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-22 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-21 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-20 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-19 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-18 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-17 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-16 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-15 2025 | $0.00010894 | $0.00010346 | $0.00010894 | $0.00010346 | - | - |
Mar-14 2025 | $0.00010346 | $0.00009802 | $0.00010346 | $0.00009802 | - | - |
Mar-13 2025 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Mar-12 2025 | $0.00009802 | $0.0000977 | $0.00010584 | $0.00010584 | - | - |
Mar-11 2025 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |
Mar-10 2025 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |
Mar-09 2025 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |