Cap Mercado $4.25T
0.79%
Volumen 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Book of Binance (BOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00457466 | $0.00423588 | $0.00457525 | $0.00423646 | $2,863 | - |
| Sep-09 2025 | $0.00423628 | $0.00386417 | $0.00450979 | $0.00386417 | $2,862 | - |
| Sep-08 2025 | $0.0038642 | $0.00386385 | $0.00435608 | $0.00435608 | $2,863 | - |
| Sep-07 2025 | $0.00435393 | $0.0038045 | $0.00435393 | $0.00380453 | $2,863 | - |
| Sep-06 2025 | $0.00379869 | $0.00379869 | $0.00416631 | $0.0039878 | $6,645 | - |
| Sep-05 2025 | $0.00363248 | $0.00350929 | $0.00379802 | $0.00379802 | $2,863 | - |
| Sep-04 2025 | $0.00374455 | $0.00374454 | $0.00446715 | $0.00446715 | $2,863 | - |
| Sep-03 2025 | $0.00446753 | $0.00446503 | $0.00453931 | $0.0044792 | $3,721 | - |
| Sep-02 2025 | $0.00447163 | $0.00422183 | $0.00449237 | $0.00422183 | $3,665 | - |
| Sep-01 2025 | $0.00420965 | $0.00413492 | $0.00457395 | $0.00457139 | $17,417 | - |
| Aug-31 2025 | $0.00458469 | $0.00456234 | $0.00462983 | $0.0046177 | $2,863 | - |
| Aug-30 2025 | $0.00457304 | $0.00454484 | $0.00466406 | $0.00465719 | $3,263 | - |
| Aug-29 2025 | $0.0046569 | $0.00461922 | $0.00474363 | $0.00470218 | $8,218 | - |
| Aug-28 2025 | $0.00470952 | $0.00433777 | $0.00470952 | $0.00436211 | $23,199 | - |
| Aug-27 2025 | $0.00448938 | $0.00448938 | $0.00505565 | $0.00505565 | $65,817 | - |