Cap Mercado $4.16T 3.01%
Volumen 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Book of Binance BOOK

Precios Históricos de Book of Binance (BOOK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00392949 $0.00382175 $0.00394088 $0.00384983 $8,663 -
Oct-25 2025 $0.00385806 $0.00378563 $0.00387319 $0.0037975 $8,172 -
Oct-24 2025 $0.00379764 $0.00379194 $0.00391072 $0.00387551 $6,086 -
Oct-23 2025 $0.00384404 $0.00367217 $0.00388931 $0.00367217 $7,315 -
Oct-22 2025 $0.00364464 $0.00364044 $0.00370234 $0.00368055 $8,027 -
Oct-21 2025 $0.00370465 $0.00361055 $0.00385207 $0.0037544 $6,166 -
Oct-20 2025 $0.00375336 $0.00366664 $0.00379051 $0.0037181 $15,287 -
Oct-19 2025 $0.00373993 $0.00357516 $0.00376367 $0.00363639 $16,480 -
Oct-18 2025 $0.00364154 $0.00362978 $0.00375732 $0.0036376 $8,928 -
Oct-17 2025 $0.00363749 $0.00353246 $0.00384204 $0.00381994 $12,468 -
Oct-16 2025 $0.00381657 $0.00379937 $0.0039902 $0.00387244 $14,317 -
Oct-15 2025 $0.00385889 $0.0037948 $0.00401554 $0.00398224 $17,732 -
Oct-14 2025 $0.00399073 $0.00383047 $0.00425564 $0.00424572 $21,546 -
Oct-13 2025 $0.00424765 $0.00415071 $0.00449201 $0.00429894 $12,203 -
Oct-12 2025 $0.00425 $0.00370107 $0.0042966 $0.00377865 $24,248 -

Análisis de precios históricos y de mercado de Book of Binance (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 266 días, desde el día 03-02-2025.