Cap Mercado $2.56T
-1.72%
Volumen 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boofus by Virtuals (BOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000097136 | $0.0000097136 | $0.00001084 | $0.00001084 | - | - |
| Feb-06 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-05 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-04 2026 | $0.00001084 | $0.00001059 | $0.00001084 | $0.00001059 | - | - |
| Feb-03 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Feb-02 2026 | $0.00001059 | $0.00001019 | $0.00001059 | $0.00001019 | - | - |
| Feb-01 2026 | $0.00001019 | $0.00001007 | $0.00001019 | $0.00001007 | $1 | - |
| Jan-31 2026 | $0.00001007 | $0.00001007 | $0.00001215 | $0.00001215 | - | - |
| Jan-30 2026 | $0.00001215 | $0.00001215 | $0.00001469 | $0.00001469 | $1 | - |
| Jan-29 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jan-28 2026 | $0.00001469 | $0.00001337 | $0.00001469 | $0.00001337 | $18 | - |
| Jan-27 2026 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jan-26 2026 | $0.00001337 | $0.00001329 | $0.00001337 | $0.00001329 | - | - |
| Jan-25 2026 | $0.00001329 | $0.00001329 | $0.00001414 | $0.00001414 | - | - |
| Jan-24 2026 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |