Cap Mercado $2.40T
-2.6%
Volumen 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boofus by Virtuals (BOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001179 | $0.00001118 | $0.00001179 | $0.00001118 | - | - |
| Feb-26 2026 | $0.00001118 | $0.00001039 | $0.00001118 | $0.00001039 | - | - |
| Feb-25 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-24 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-23 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-22 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-21 2026 | $0.00001039 | $0.0000099112 | $0.00001039 | $0.0000099112 | - | - |
| Feb-20 2026 | $0.0000099112 | $0.0000099112 | $0.0000099112 | $0.0000099112 | - | - |
| Feb-19 2026 | $0.0000099112 | $0.0000099112 | $0.00001016 | $0.00001016 | - | - |
| Feb-18 2026 | $0.00001016 | $0.00001016 | $0.00001083 | $0.00001083 | - | - |
| Feb-17 2026 | $0.00001083 | $0.00001059 | $0.00001095 | $0.00001095 | - | - |
| Feb-16 2026 | $0.00001095 | $0.00001078 | $0.00001095 | $0.00001078 | - | - |
| Feb-15 2026 | $0.00001078 | $0.00001078 | $0.00001216 | $0.00001216 | - | - |
| Feb-14 2026 | $0.00001216 | $0.0000096456 | $0.00001216 | $0.0000096456 | - | - |
| Feb-13 2026 | $0.0000096456 | $0.0000096456 | $0.0000096456 | $0.0000096456 | - | - |