Cap Mercado $3.46T
-0.15%
Volumen 24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Boofus by Virtuals (BOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jan-16 2026 | $0.000015 | $0.000015 | $0.00001526 | $0.00001526 | - | - |
| Jan-15 2026 | $0.00001526 | $0.00001526 | $0.00001595 | $0.00001595 | - | - |
| Jan-14 2026 | $0.00001595 | $0.00001573 | $0.00001724 | $0.00001687 | - | - |
| Jan-13 2026 | $0.00001687 | $0.00001575 | $0.00001776 | $0.00001776 | $536 | - |
| Jan-12 2026 | $0.00001776 | $0.00001776 | $0.00001843 | $0.00001843 | - | - |
| Jan-11 2026 | $0.00001843 | $0.00001843 | $0.0000208 | $0.00002016 | - | - |
| Jan-10 2026 | $0.00002016 | $0.00002016 | $0.00002246 | $0.00002206 | - | - |
| Jan-09 2026 | $0.00002214 | $0.00001828 | $0.00002565 | $0.00001914 | $5,939 | - |
| Jan-08 2026 | $0.00001999 | $0.0000184 | $0.00002035 | $0.00001927 | - | - |
| Jan-07 2026 | $0.00001927 | $0.00001927 | $0.00002086 | $0.00002067 | - | - |
| Jan-06 2026 | $0.00002091 | $0.00001901 | $0.00004384 | $0.00003553 | - | - |
| Jan-05 2026 | $0.00002724 | $0.0000136 | $0.00003544 | $0.0000136 | $27,016 | - |
| Jan-04 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jan-03 2026 | $0.0000136 | $0.00001297 | $0.00001491 | $0.00001297 | - | - |