Cap Mercado $4.26T
1.01%
Volumen 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monedas
33.121
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boofus by Virtuals (BOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002774 | $0.00002625 | $0.00002928 | $0.00002625 | - | - |
| Sep-09 2025 | $0.00002625 | $0.00002589 | $0.00002693 | $0.00002589 | - | - |
| Sep-08 2025 | $0.00002589 | $0.00002359 | $0.00002589 | $0.00002359 | - | - |
| Sep-07 2025 | $0.00002359 | $0.00002343 | $0.00002409 | $0.00002353 | $326 | - |
| Sep-06 2025 | $0.00002353 | $0.00002345 | $0.00002394 | $0.00002377 | - | - |
| Sep-05 2025 | $0.00002377 | $0.0000219 | $0.00002404 | $0.00002285 | - | - |
| Sep-04 2025 | $0.00002285 | $0.00002285 | $0.00002659 | $0.00002659 | $759 | - |
| Sep-03 2025 | $0.00002659 | $0.0000204 | $0.00002707 | $0.0000204 | - | - |
| Sep-02 2025 | $0.0000204 | $0.00002008 | $0.00002143 | $0.00002122 | $605 | - |
| Sep-01 2025 | $0.00002194 | $0.00002137 | $0.0000234 | $0.0000234 | - | - |
| Aug-31 2025 | $0.0000234 | $0.00002201 | $0.00002392 | $0.0000223 | $1,406 | - |
| Aug-30 2025 | $0.00002231 | $0.00002231 | $0.00002439 | $0.00002439 | $713 | - |
| Aug-29 2025 | $0.00002386 | $0.00002344 | $0.00002826 | $0.00002826 | - | - |
| Aug-28 2025 | $0.00002826 | $0.00002297 | $0.00003728 | $0.00002297 | $11,382 | - |
| Aug-27 2025 | $0.00002297 | $0.00002232 | $0.00003039 | $0.00003039 | - | - |