Cap Mercado $3.30T
1.21%
Volumen 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boofus by Virtuals (BOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001331 | $0.00001331 | $0.00001411 | $0.00001411 | - | - |
| Dec-06 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-05 2025 | $0.00001411 | $0.00001411 | $0.00001448 | $0.00001448 | - | - |
| Dec-04 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Dec-03 2025 | $0.00001448 | $0.00001448 | $0.00001484 | $0.00001484 | - | - |
| Dec-02 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Dec-01 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Nov-30 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Nov-29 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Nov-28 2025 | $0.00001484 | $0.00001404 | $0.00001535 | $0.00001404 | - | - |
| Nov-27 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |
| Nov-26 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |
| Nov-25 2025 | $0.00001404 | $0.00001404 | $0.00001441 | $0.00001412 | - | - |
| Nov-24 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-23 2025 | $0.00001412 | $0.00001401 | $0.00001423 | $0.00001401 | - | - |