Cap Mercado $4.18T
3.68%
Volumen 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boofus by Virtuals (BOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002614 | $0.00002049 | $0.00002614 | $0.00002221 | $885 | - |
| Oct-25 2025 | $0.00002316 | $0.00001523 | $0.00002688 | $0.00001523 | - | - |
| Oct-24 2025 | $0.00001523 | $0.0000128 | $0.00001523 | $0.0000128 | - | - |
| Oct-23 2025 | $0.0000128 | $0.00001238 | $0.0000128 | $0.00001238 | - | - |
| Oct-22 2025 | $0.00001238 | $0.00001238 | $0.00001327 | $0.00001327 | - | - |
| Oct-21 2025 | $0.00001327 | $0.00001285 | $0.00001381 | $0.00001381 | - | - |
| Oct-20 2025 | $0.00001381 | $0.00001347 | $0.00001381 | $0.00001347 | - | - |
| Oct-19 2025 | $0.00001347 | $0.00001242 | $0.00001347 | $0.00001242 | - | - |
| Oct-18 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Oct-17 2025 | $0.00001242 | $0.00001242 | $0.00001346 | $0.00001346 | - | - |
| Oct-16 2025 | $0.00001346 | $0.00001346 | $0.00001382 | $0.00001382 | - | - |
| Oct-15 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Oct-14 2025 | $0.00001401 | $0.00001325 | $0.00001473 | $0.00001473 | - | - |
| Oct-13 2025 | $0.00001473 | $0.00001218 | $0.00001476 | $0.00001218 | - | - |
| Oct-12 2025 | $0.00001218 | $0.00001218 | $0.00001221 | $0.00001221 | - | - |