Cap Mercado Rp39,573.86T
-2.52%
Volumen 24h Rp1,843.83T
1.07%
BTC % 49.74%
-0.8%
ETH % 16.72%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-07 2023 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | - | - |
Aug-06 2023 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | - | - |
Aug-05 2023 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | - | - |
Aug-04 2023 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | - | - |
Aug-03 2023 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | - | - |
Aug-02 2023 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | - | - |
Aug-01 2023 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | Rp0.000000005711385858724161 | - | - |
Jul-31 2023 | Rp0.00000000572080009704846 | Rp0.000000005715833392156081 | Rp0.000000005776902393186813 | Rp0.000000005745025362922993 | Rp25,823 | - |
Jul-30 2023 | Rp0.000000005745025362922993 | Rp0.000000005732957833280867 | Rp0.00000000575433311720772 | Rp0.000000005752037609883145 | - | - |
Jul-29 2023 | Rp0.00000000574151241112781 | Rp0.00000000574151241112781 | Rp0.000000005860665866222441 | Rp0.000000005857268142956805 | Rp737,268 | - |
Jul-28 2023 | Rp0.000000005862518626618067 | Rp0.000000005703914620484743 | Rp0.000000005869972335942371 | Rp0.000000005703914620484743 | Rp720,755 | - |
Jul-27 2023 | Rp0.000000005697284536264856 | Rp0.000000005669192871600322 | Rp0.000000005759446311766542 | Rp0.000000005669192871600322 | Rp8,038 | - |
Jul-26 2023 | Rp0.000000005675733865955546 | Rp0.000000005627064674513625 | Rp0.000000005701635814994376 | Rp0.000000005648450381486159 | Rp38,811 | - |
Jul-25 2023 | Rp0.000000005645859156351703 | Rp0.000000005632948654885856 | Rp0.000000005679175010255629 | Rp0.000000005679175010255629 | Rp29,645 | - |
Jul-24 2023 | Rp0.000000005676597679296775 | Rp0.000000005651189242783723 | Rp0.000000005778558096093326 | Rp0.000000005778558096093326 | Rp99,078 | - |
Análisis de precios históricos y de mercado de Boobatoken (BOOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 56 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16393.74653 IDR.