Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BonusBlock (BONUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.248441 | $0.232056 | $0.251637 | $0.232896 | $63,006 | - |
| Jul-25 2024 | $0.231611 | $0.195532 | $0.312319 | $0.21601 | $169,440 | - |
| Jul-24 2024 | $0.220495 | $0.154492 | $0.265107 | $0.259571 | $414,081 | - |
| Jul-23 2024 | $0.261031 | $0.257452 | $0.262475 | $0.25748 | $13,572 | - |
| Jul-22 2024 | $0.257547 | $0.255046 | $0.258991 | $0.258991 | $24,740 | - |
| Jul-21 2024 | $0.259542 | $0.256453 | $0.260739 | $0.256679 | $26,253 | - |
| Jul-20 2024 | $0.256674 | $0.255014 | $0.257032 | $0.257032 | $19,782 | - |
| Jul-19 2024 | $0.257057 | $0.250062 | $0.258458 | $0.251784 | $29,824 | - |
| Jul-18 2024 | $0.251793 | $0.249884 | $0.251878 | $0.251615 | $16,821 | - |
| Jul-17 2024 | $0.251553 | $0.248581 | $0.251784 | $0.249268 | $17,711 | - |
| Jul-16 2024 | $0.249132 | $0.248042 | $0.252629 | $0.252537 | $18,894 | - |
| Jul-15 2024 | $0.252256 | $0.248995 | $0.253996 | $0.25133 | $27,153 | - |
| Jul-14 2024 | $0.250241 | $0.247096 | $0.257905 | $0.254205 | $44,208 | - |
| Jul-13 2024 | $0.253362 | $0.252561 | $0.281933 | $0.280098 | $100,721 | - |
| Jul-12 2024 | $0.280114 | $0.279194 | $0.286391 | $0.286391 | $46,858 | - |