時価総額 $2.34T
2.96%
ボリューム24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
硬貨
26.945
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.586683 | $0.572299 | $0.586683 | $0.57599 | $24,670 | - |
| May-01 2024 | $0.575887 | $0.572016 | $0.600356 | $0.598071 | $52,285 | - |
| Apr-30 2024 | $0.597275 | $0.597275 | $0.633703 | $0.633703 | $47,578 | - |
| Apr-29 2024 | $0.633489 | $0.633159 | $0.657172 | $0.656674 | $37,713 | - |
| Apr-28 2024 | $0.656896 | $0.653684 | $0.663802 | $0.66181 | $26,940 | - |
| Apr-27 2024 | $0.662218 | $0.657545 | $0.668567 | $0.66833 | $31,022 | - |
| Apr-26 2024 | $0.666715 | $0.625845 | $0.670317 | $0.631085 | $30,835 | - |
| Apr-25 2024 | $0.627401 | $0.38583 | $0.698298 | $0.386733 | $197,429 | - |
| Apr-24 2024 | $0.371064 | $0.36688 | $0.372627 | $0.370006 | $18,290 | - |
| Apr-23 2024 | $0.371386 | $0.359207 | $0.419391 | $0.373287 | $44,458 | - |
| Apr-22 2024 | $0.399363 | $0.387684 | $0.472299 | $0.472299 | $21,945 | - |
| Apr-21 2024 | $0.468191 | $0.364635 | $0.540114 | $0.412043 | $56,079 | - |
| Apr-20 2024 | $0.4577 | $0.319156 | $0.49243 | $0.381072 | $54,553 | - |
| Apr-19 2024 | $0.388326 | $0.388326 | $0.560208 | $0.552599 | $124,302 | - |
| Apr-18 2024 | $0.551867 | $0.551867 | $0.560955 | $0.559829 | $16,075 | - |