Cap Mercado $2.73T
5.23%
Volume 24h $331.89B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Moedas
27.228
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BonusBlock (BONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.377949 | $0.374068 | $0.379039 | $0.37898 | $36,284 | - |
| May-19 2024 | $0.378803 | $0.376875 | $0.379106 | $0.376875 | $22,238 | - |
| May-18 2024 | $0.378907 | $0.377196 | $0.382503 | $0.380644 | $35,030 | - |
| May-17 2024 | $0.380635 | $0.379368 | $0.383674 | $0.381231 | $37,490 | - |
| May-16 2024 | $0.381473 | $0.379225 | $0.382103 | $0.381042 | $14,693 | - |
| May-15 2024 | $0.380728 | $0.380303 | $0.418841 | $0.418841 | $21,841 | - |
| May-14 2024 | $0.420919 | $0.39891 | $0.451052 | $0.451052 | $46,495 | - |
| May-13 2024 | $0.450939 | $0.449957 | $0.47963 | $0.47963 | $16,316 | - |
| May-12 2024 | $0.483877 | $0.483877 | $0.488517 | $0.487845 | $15,961 | - |
| May-11 2024 | $0.48749 | $0.48736 | $0.535921 | $0.535921 | $21,861 | - |
| May-10 2024 | $0.537295 | $0.519948 | $0.544412 | $0.532487 | $20,792 | - |
| May-09 2024 | $0.532868 | $0.4905 | $0.539174 | $0.531739 | $29,231 | - |
| May-08 2024 | $0.530708 | $0.530708 | $0.55422 | $0.549153 | $22,360 | - |
| May-07 2024 | $0.549242 | $0.534326 | $0.575395 | $0.575193 | $20,273 | - |
| May-06 2024 | $0.573954 | $0.565504 | $0.580867 | $0.579574 | $16,373 | - |