Cap Mercado $2.03T
-13.85%
Volumen 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de BonusBlock (BONUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.185861 | $0.185861 | $0.21054 | $0.21054 | $65,090 | - |
| Aug-03 2024 | $0.210624 | $0.210624 | $0.220607 | $0.220281 | $49,300 | - |
| Aug-02 2024 | $0.220276 | $0.212245 | $0.220276 | $0.216404 | $31,573 | - |
| Aug-01 2024 | $0.216692 | $0.216573 | $0.224103 | $0.224103 | $39,868 | - |
| Jul-31 2024 | $0.224148 | $0.223269 | $0.240285 | $0.234219 | $83,170 | - |
| Jul-30 2024 | $0.233398 | $0.209123 | $0.241857 | $0.22002 | $79,958 | - |
| Jul-29 2024 | $0.217715 | $0.206822 | $0.245375 | $0.206822 | $63,096 | - |
| Jul-28 2024 | $0.215575 | $0.215312 | $0.232039 | $0.232039 | $54,852 | - |
| Jul-27 2024 | $0.231697 | $0.228397 | $0.246096 | $0.242884 | $72,713 | - |
| Jul-26 2024 | $0.248441 | $0.232056 | $0.251637 | $0.232896 | $63,006 | - |
| Jul-25 2024 | $0.231611 | $0.195532 | $0.312319 | $0.21601 | $169,440 | - |
| Jul-24 2024 | $0.220495 | $0.154492 | $0.265107 | $0.259571 | $414,081 | - |
| Jul-23 2024 | $0.261031 | $0.257452 | $0.262475 | $0.25748 | $13,572 | - |
| Jul-22 2024 | $0.257547 | $0.255046 | $0.258991 | $0.258991 | $24,740 | - |
| Jul-21 2024 | $0.259542 | $0.256453 | $0.260739 | $0.256679 | $26,253 | - |