Cap Mercado Bs.99.54T
1.27%
Volumen 24h Bs.6.18T
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.0.503433 | Bs.0.488226 | Bs.0.536526 | Bs.0.529867 | Bs.808,864 | - |
May-23 2024 | Bs.0.529867 | Bs.0.529867 | Bs.0.54724 | Bs.0.54724 | Bs.522,973 | - |
May-22 2024 | Bs.0.54724 | Bs.0.530164 | Bs.0.55409 | Bs.0.538174 | Bs.1,942,651 | - |
May-21 2024 | Bs.0.538565 | Bs.0.501143 | Bs.0.552565 | Bs.0.501143 | Bs.2,394,507 | - |
May-20 2024 | Bs.0.501143 | Bs.0.453646 | Bs.0.501143 | Bs.0.454147 | Bs.839,453 | - |
May-19 2024 | Bs.0.454147 | Bs.0.454147 | Bs.0.498223 | Bs.0.495712 | Bs.325,910 | - |
May-18 2024 | Bs.0.495712 | Bs.0.495712 | Bs.0.502625 | Bs.0.502625 | Bs.114,198 | - |
May-17 2024 | Bs.0.502625 | Bs.0.478566 | Bs.0.510042 | Bs.0.487288 | Bs.264,587 | - |
May-16 2024 | Bs.0.487288 | Bs.0.487288 | Bs.0.518945 | Bs.0.51756 | Bs.363,746 | - |
May-15 2024 | Bs.0.51756 | Bs.0.487241 | Bs.0.51756 | Bs.0.491792 | Bs.85,255 | - |
May-14 2024 | Bs.0.491792 | Bs.0.488676 | Bs.0.49816 | Bs.0.496943 | Bs.124,102 | - |
May-13 2024 | Bs.0.496943 | Bs.0.486296 | Bs.0.498489 | Bs.0.486296 | Bs.113,769 | - |
May-12 2024 | Bs.0.486296 | Bs.0.482298 | Bs.0.489342 | Bs.0.482531 | Bs.127,887 | - |
May-11 2024 | Bs.0.482531 | Bs.0.470997 | Bs.0.482531 | Bs.0.475358 | Bs.235,819 | - |
May-10 2024 | Bs.0.475358 | Bs.0.475358 | Bs.0.524446 | Bs.0.524446 | Bs.321,290 | - |
Análisis de precios históricos y de mercado de Bonsai3 (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 183 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.