Cap Mercado HK$20.87T
-2.77%
Volumen 24h HK$2.12T
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-17 2024 | HK$0.399874 | HK$0.399874 | HK$0.399874 | HK$0.399874 | - | - |
Apr-16 2024 | HK$0.399874 | HK$0.399874 | HK$0.399874 | HK$0.399874 | - | - |
Apr-15 2024 | HK$0.399874 | HK$0.399874 | HK$0.399874 | HK$0.399874 | - | - |
Apr-14 2024 | HK$0.399874 | HK$0.399874 | HK$0.399874 | HK$0.399874 | - | - |
Apr-13 2024 | HK$0.399874 | HK$0.399874 | HK$0.399874 | HK$0.399874 | - | - |
Apr-12 2024 | HK$0.399874 | HK$0.399874 | HK$0.399874 | HK$0.399874 | - | - |
Apr-11 2024 | HK$0.399874 | HK$0.399874 | HK$0.399874 | HK$0.399874 | - | - |
Apr-10 2024 | HK$0.399874 | HK$0.382442 | HK$0.425967 | HK$0.425967 | - | - |
Apr-09 2024 | HK$0.434211 | HK$0.434211 | HK$0.596084 | HK$0.578884 | HK$10 | - |
Apr-08 2024 | HK$0.578884 | HK$0.433663 | HK$0.595979 | HK$0.497317 | - | - |
Apr-07 2024 | HK$0.551493 | HK$0.356835 | HK$0.581673 | HK$0.367219 | HK$10 | - |
Apr-06 2024 | HK$0.383668 | HK$0.312252 | HK$0.500444 | HK$0.500444 | HK$8 | - |
Apr-05 2024 | HK$0.500444 | HK$0.500444 | HK$0.500444 | HK$0.500444 | - | - |
Apr-04 2024 | HK$0.500444 | HK$0.500444 | HK$0.500444 | HK$0.500444 | - | - |
Apr-03 2024 | HK$0.500444 | HK$0.500444 | HK$0.500444 | HK$0.500444 | - | - |
Análisis de precios históricos y de mercado de BonkHoneyHNTMobileSOL (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 80 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.