Cap Mercado $4.06T 1.08%
Volumen 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
BONK KONG BONKKONG

Precios Históricos de BONK KONG (BONKKONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-25 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-24 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-23 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-22 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-21 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-20 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-19 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-18 2024 $0.00160449 $0.00159018 $0.00161502 $0.00159018 $51 -
Aug-17 2024 $0.00159018 $0.00155239 $0.00159018 $0.00155239 $0 -
Aug-16 2024 $0.00155239 $0.00155239 $0.00155239 $0.00155239 - -
Aug-15 2024 $0.00155239 $0.00155239 $0.00158772 $0.00158772 $2 -
Aug-14 2024 $0.00158772 $0.00156094 $0.00158772 $0.00156094 $3 -
Aug-13 2024 $0.00156094 $0.00156094 $0.00156815 $0.00156815 $5 -
Aug-12 2024 $0.00156815 $0.00156815 $0.00156815 $0.00156815 - -

Análisis de precios históricos y de mercado de BONK KONG (BONKKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 144 días, desde el día 04-06-2025.