Cap Mercado MX$42.43T
3.08%
Volumen 24h MX$2.48T
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-05 2023 | MX$0.039606 | MX$0.039606 | MX$0.039606 | MX$0.039606 | - | - |
Nov-04 2023 | MX$0.039606 | MX$0.039606 | MX$0.039606 | MX$0.039606 | - | - |
Nov-03 2023 | MX$0.039606 | MX$0.039606 | MX$0.039606 | MX$0.039606 | - | - |
Nov-02 2023 | MX$0.039606 | MX$0.039606 | MX$0.039606 | MX$0.039606 | - | - |
Nov-01 2023 | MX$0.039606 | MX$0.039606 | MX$0.039606 | MX$0.039606 | - | - |
Oct-31 2023 | MX$0.039606 | MX$0.039606 | MX$0.039606 | MX$0.039606 | - | - |
Oct-30 2023 | MX$0.039606 | MX$0.039606 | MX$0.039831 | MX$0.039831 | - | - |
Oct-29 2023 | MX$0.039916 | MX$0.039533 | MX$0.039932 | MX$0.039533 | MX$12 | - |
Oct-28 2023 | MX$0.039462 | MX$0.039462 | MX$0.039874 | MX$0.039768 | MX$0 | - |
Oct-27 2023 | MX$0.039768 | MX$0.039768 | MX$0.039768 | MX$0.039768 | - | - |
Oct-26 2023 | MX$0.039768 | MX$0.038881 | MX$0.039768 | MX$0.038881 | - | - |
Oct-25 2023 | MX$0.038939 | MX$0.038939 | MX$0.039699 | MX$0.039314 | MX$54 | - |
Oct-24 2023 | MX$0.039332 | MX$0.036359 | MX$0.039332 | MX$0.036359 | MX$460 | - |
Oct-23 2023 | MX$0.036359 | MX$0.036359 | MX$0.036359 | MX$0.036359 | - | - |
Oct-22 2023 | MX$0.036359 | MX$0.036359 | MX$0.036359 | MX$0.036359 | - | - |
Análisis de precios históricos y de mercado de BONGOCAT (BONGOCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 163 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.