Cap Mercado Rp40,521.61T
-1.46%
Volumen 24h Rp2,282.78T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp0.00690565 | Rp0.00690565 | Rp0.00704935 | Rp0.00697355 | Rp414,339 | - |
Jul-17 2024 | Rp0.00697355 | Rp0.00697355 | Rp0.0072787 | Rp0.00719468 | Rp4,009,081 | - |
Jul-16 2024 | Rp0.00719468 | Rp0.00706888 | Rp0.00719468 | Rp0.00714998 | Rp231,420 | - |
Jul-15 2024 | Rp0.0068949 | Rp0.00639514 | Rp0.0068949 | Rp0.00639514 | Rp2,184,881 | - |
Jul-14 2024 | Rp0.00639514 | Rp0.00626103 | Rp0.00639514 | Rp0.00626103 | Rp885,682 | - |
Jul-13 2024 | Rp0.00620676 | Rp0.00617664 | Rp0.00625776 | Rp0.00625776 | Rp507,039 | - |
Jul-12 2024 | Rp0.00625776 | Rp0.00625776 | Rp0.00642129 | Rp0.00642129 | Rp4,380,438 | - |
Jul-11 2024 | Rp0.00642129 | Rp0.00642129 | Rp0.00667573 | Rp0.00657411 | Rp134,583 | - |
Jul-10 2024 | Rp0.00657411 | Rp0.00657411 | Rp0.00672935 | Rp0.00672935 | Rp196,842 | - |
Jul-09 2024 | Rp0.00668027 | Rp0.00648514 | Rp0.00668027 | Rp0.00648514 | Rp271,528 | - |
Jul-08 2024 | Rp0.00659527 | Rp0.00617755 | Rp0.00661066 | Rp0.00653329 | Rp3,324,572 | - |
Jul-07 2024 | Rp0.00653329 | Rp0.00630626 | Rp0.00673135 | Rp0.00630626 | Rp217,780 | - |
Jul-06 2024 | Rp0.00630626 | Rp0.00588934 | Rp0.00665365 | Rp0.00588934 | Rp3,237,083 | - |
Jul-05 2024 | Rp0.0058677 | Rp0.00560085 | Rp0.0058677 | Rp0.00583005 | Rp812,653 | - |
Jul-04 2024 | Rp0.00618542 | Rp0.00618542 | Rp0.00673135 | Rp0.00673135 | Rp5,116,373 | - |
Análisis de precios históricos y de mercado de Bong - Bonks Brother ($BONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 189 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16197.20334 IDR.